Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:32-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:58	794.0	209	AT	793.5	794.0	Buy		105,096	551	LSE
09:32:58	794.0	32	AT	793.5	794.0	Buy		104,887	550	LSE
09:32:58	794.0	266	AT	793.5	794.0	Buy		104,855	549	LSE
09:30:39	794.0	403	O	793.5	794.0	Buy		104,589	548	LSE
09:30:31	793.5	254	AT	793.0	793.5	Buy		104,186	547	LSE
09:30:30	793.5	285	AT	793.5	794.0	Sell		103,932	546	LSE
09:29:51	794.0	173	AT	794.0	794.5	Sell		103,647	545	LSE
09:29:51	794.0	173	AT	794.0	794.5	Sell		103,474	544	LSE
09:29:50	794.0	108	AT	793.5	794.0	Buy		103,301	543	LSE
09:29:50	794.0	200	AT	793.0	794.0	Buy		103,193	542	LSE
09:29:50	794.0	121	AT	794.0	794.5	Sell		102,993	541	LSE
09:29:50	794.0	233	AT	794.0	794.5	Sell		102,872	540	LSE
09:29:49	794.0	415	AT	794.0	794.5	Sell		102,639	539	LSE
09:29:49	794.0	513	AT	794.0	794.5	Sell		102,224	538	LSE
09:29:48	794.0	236	AT	793.5	794.0	Buy		101,711	537	LSE
09:29:48	794.0	441	AT	793.5	794.0	Buy		101,475	536	LSE
09:29:48	794.0	93	AT	793.5	794.0	Buy		101,034	535	LSE
09:29:48	794.0	12	AT	793.5	794.0	Buy		100,941	534	LSE
09:29:48	794.0	313	AT	793.5	794.0	Buy		100,929	533	LSE
09:29:48	794.0	99	AT	793.5	794.0	Buy		100,616	532	LSE
09:29:48	793.5	500	AT	793.5	794.0	Sell		100,517	531	LSE
09:29:48	793.5	1717	AT	792.5	793.5	Buy		100,017	530	LSE
09:29:48	793.5	172	AT	792.5	793.5	Buy		98,300	529	LSE
09:29:48	793.5	63	AT	792.5	793.5	Buy		98,128	528	LSE
09:29:48	793.5	58	AT	792.5	793.5	Buy		98,065	527	LSE
09:28:31	793.0	130	AT	793.0	794.0	Sell		98,007	526	LSE
09:28:31	793.0	256	AT	793.0	794.0	Sell		97,877	525	LSE
09:23:38	793.5	24	AT	793.0	793.5	Buy		97,621	524	LSE
09:23:38	793.5	23	AT	793.0	793.5	Buy		97,597	523	LSE
09:23:38	793.5	76	AT	793.0	793.5	Buy		97,574	522	LSE
09:23:38	793.5	50	AT	793.0	793.5	Buy		97,498	521	LSE
09:19:47	793.5	240	AT	793.0	793.5	Buy		97,448	520	LSE
09:18:19	793.0	500	AT	792.0	793.0	Buy		97,208	519	LSE
09:11:55	793.5	1	O	792.0	793.5	Buy		96,708	518	LSE
09:10:59	792.0	3	AT	792.0	793.5	Sell		96,707	517	LSE
09:09:55	793.0	7	O	792.0	793.5	Buy		96,704	516	LSE
09:09:55	792.5	6	O	792.0	793.5	Sell		96,697	515	LSE
09:09:52	793.0	10	O	792.0	793.5	Buy		96,691	514	LSE
09:09:52	792.5	10	O	792.0	793.5	Sell		96,681	513	LSE
09:09:34	793.0	10	O	792.0	793.5	Buy		96,671	512	LSE
09:09:34	792.5	10	O	792.0	793.5	Sell		96,661	511	LSE
09:09:31	793.0	15	O	792.0	793.5	Buy		96,651	510	LSE
09:09:31	792.5	15	O	792.0	793.5	Sell		96,636	509	LSE
09:09:13	793.0	15	O	792.0	793.5	Buy		96,621	508	LSE
09:09:13	792.5	15	O	792.0	793.5	Sell		96,606	507	LSE
09:09:10	793.0	22	O	792.0	793.5	Buy		96,591	506	LSE
09:09:10	792.5	22	O	792.0	793.5	Sell		96,569	505	LSE
09:06:30	793.0	685	O	792.0	793.5	Buy		96,547	504	LSE
09:06:30	792.5	684	O	792.0	793.5	Sell		95,862	503	LSE
09:00:16	794.5	246	AT	793.0	794.5	Buy		95,178	502	LSE
09:00:16	794.5	198	AT	793.0	794.5	Buy		94,932	501	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions