Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:23:33	795.01	42236	O	794.5	795.5	Buy		670,285	921	LSE
11:35:59	794.894	59920	O	794.5	795.5	Sell		628,049	920	LSE
11:35:44	795.0	1537	AT	794.5	795.5			568,129	919	LSE
11:35:44	795.0	818	AT	794.5	795.5			566,592	918	LSE
11:35:44	795.0	10678	AT	794.5	795.5			565,774	917	LSE
11:35:25	794.863	16955	O	794.5	795.5	Sell		555,096	916	LSE
11:35:05	795.0	3522	O	794.5	795.5			538,141	915	LSE
11:35:04	795.0	268064	UT	794.5	795.5			534,619	914	LSE
11:29:51	795.0	36	AT	795.0	795.5	Sell		266,555	913	LSE
11:29:51	795.0	490	AT	795.0	795.5	Sell		266,519	912	LSE
11:29:51	795.5	3	AT	794.5	795.5	Buy		266,029	911	LSE
11:29:51	795.5	580	AT	794.5	795.5	Buy		266,026	910	LSE
11:29:51	795.5	6	AT	794.5	795.5	Buy		265,446	909	LSE
11:29:51	795.5	282	AT	794.5	795.5	Buy		265,440	908	LSE
11:29:51	795.5	340	AT	794.5	795.5	Buy		265,158	907	LSE
11:29:51	795.5	331	AT	794.5	795.5	Buy		264,818	906	LSE
11:27:51	795.0	17	AT	795.0	795.5	Sell		264,487	905	LSE
11:27:51	795.0	593	AT	795.0	795.5	Sell		264,470	904	LSE
11:27:51	795.0	437	AT	795.0	795.5	Sell		263,877	903	LSE
11:27:51	795.0	149	AT	795.0	795.5	Sell		263,440	902	LSE
11:27:51	795.0	200	AT	795.0	796.0	Sell		263,291	901	LSE
11:27:51	795.0	164	AT	795.0	796.0	Sell		263,091	900	LSE
11:27:51	795.0	36	AT	795.0	796.0	Sell		262,927	899	LSE
11:26:29	795.5	80	AT	795.0	795.5	Buy		262,891	898	LSE
11:26:29	795.5	106	AT	795.0	795.5	Buy		262,811	897	LSE
11:26:24	795.5	273	AT	795.0	795.5	Buy		262,705	896	LSE
11:26:24	795.5	116	AT	795.0	795.5	Buy		262,432	895	LSE
11:26:24	795.5	164	AT	794.5	795.5	Buy		262,316	894	LSE
11:26:24	795.5	53	AT	794.5	795.5	Buy		262,152	893	LSE
11:26:24	795.5	212	AT	794.5	795.5	Buy		262,099	892	LSE
11:26:24	795.5	165	AT	794.5	795.5	Buy		261,887	891	LSE
11:26:09	795.0	250	O	794.0	795.5	Buy		261,722	890	LSE
11:26:09	794.5	250	O	794.0	795.5	Sell		261,472	889	LSE
11:25:58	795.0	38	AT	794.0	795.0	Buy		261,222	888	LSE
11:25:58	795.0	282	AT	794.0	795.0	Buy		261,184	887	LSE
11:25:58	795.0	256	AT	794.0	795.0	Buy		260,902	886	LSE
11:25:58	795.0	27	AT	794.0	795.0	Buy		260,646	885	LSE
11:25:58	795.0	171	AT	794.0	795.0	Buy		260,619	884	LSE
11:25:58	795.0	298	AT	794.0	795.0	Buy		260,448	883	LSE
11:25:58	795.0	10	AT	794.0	795.0	Buy		260,150	882	LSE
11:25:58	794.5	260	AT	793.5	794.5	Buy		260,140	881	LSE
11:25:58	794.5	273	AT	793.5	794.5	Buy		259,880	880	LSE
11:25:58	794.5	427	AT	793.5	794.5	Buy		259,607	879	LSE
11:25:58	794.5	403	AT	793.5	794.5	Buy		259,180	878	LSE
11:25:58	794.5	601	AT	793.5	794.5	Buy		258,777	877	LSE
11:25:58	794.5	340	AT	793.5	794.5	Buy		258,176	876	LSE
11:25:58	794.5	10	AT	793.5	794.5	Buy		257,836	875	LSE
11:25:58	794.5	15	AT	793.5	794.5	Buy		257,826	874	LSE
11:25:58	794.5	34	AT	793.5	794.5	Buy		257,811	873	LSE
11:22:57	794.0	667	AT	793.5	794.0	Buy		257,777	872	LSE
11:22:57	794.0	404	AT	793.5	794.0	Buy		257,110	871	LSE
11:22:56	793.5	332	AT	793.5	794.0	Sell		256,706	870	LSE
11:22:56	793.5	127	AT	793.5	794.5	Sell		256,374	869	LSE
11:22:56	793.5	197	AT	793.5	794.5	Sell		256,247	868	LSE
11:22:56	793.5	73	AT	793.0	794.5	Sell		256,050	867	LSE
11:22:56	793.5	119	AT	793.5	794.5	Sell		255,977	866	LSE
11:22:56	793.5	8	AT	793.5	794.5	Sell		255,858	865	LSE
11:22:56	793.5	409	AT	793.5	794.5	Sell		255,850	864	LSE
11:22:56	793.5	200	AT	793.5	794.5	Sell		255,441	863	LSE
11:22:56	793.5	39	AT	793.5	794.5	Sell		255,241	862	LSE
11:22:56	793.5	38	AT	793.5	794.5	Sell		255,202	861	LSE
11:22:56	793.5	123	AT	793.5	794.5	Sell		255,164	860	LSE
11:22:56	794.5	1	O	793.5	794.5	Buy		255,041	859	LSE
11:21:06	794.0	500	O	793.5	794.5			255,040	858	LSE
11:14:45	794.0	500	O	793.5	794.5			254,540	857	LSE
11:14:33	794.0	1	AT	793.5	794.0	Buy		254,040	856	LSE
11:14:33	794.0	19	AT	793.5	794.0	Buy		254,039	855	LSE
11:14:24	794.0	18	AT	793.5	794.0	Buy		254,020	854	LSE
11:14:24	794.0	62	AT	793.5	794.0	Buy		254,002	853	LSE
11:14:24	794.0	111	AT	793.5	794.0	Buy		253,940	852	LSE
11:14:10	793.967	5200	O	793.5	794.0	Buy		253,829	851	LSE

G Squared Ascend I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions