Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (06:40-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:40:53	791.5	11	AT	791.5	792.0	Sell		62,562	301	LSE
06:40:52	791.5	183	AT	791.0	791.5	Buy		62,551	300	LSE
06:40:52	791.5	131	AT	791.0	791.5	Buy		62,368	299	LSE
06:40:52	791.5	69	AT	791.0	791.5	Buy		62,237	298	LSE
06:40:52	791.5	200	AT	791.0	791.5	Buy		62,168	297	LSE
06:40:52	791.5	27	AT	791.0	791.5	Buy		61,968	296	LSE
06:40:52	791.5	173	AT	791.0	791.5	Buy		61,941	295	LSE
06:40:52	791.5	297	AT	791.0	791.5	Buy		61,768	294	LSE
06:40:52	791.0	358	AT	790.5	791.5			61,471	293	LSE
06:40:52	791.0	17	AT	791.0	791.5	Sell		61,113	292	LSE
06:40:52	791.0	358	AT	791.0	791.5	Sell		61,096	291	LSE
06:40:52	791.0	79	AT	791.0	791.5	Sell		60,738	290	LSE
06:40:52	791.0	271	AT	791.0	791.5	Sell		60,659	289	LSE
06:40:52	791.0	454	AT	791.0	791.5	Sell		60,388	288	LSE
06:40:52	791.0	454	AT	791.0	791.5	Sell		59,934	287	LSE
06:40:52	791.0	454	AT	791.0	791.5	Sell		59,480	286	LSE
06:39:53	791.5	6	O	791.0	792.0			59,026	285	LSE
06:39:32	791.5	8	O	791.0	792.0			59,020	284	LSE
06:39:11	791.5	400	O	791.0	792.0			59,012	283	LSE
06:39:11	791.5	26	O	791.0	792.0			58,612	282	LSE
06:30:37	792.0	37	AT	791.0	792.0	Buy		58,586	281	LSE
06:30:37	792.0	163	AT	791.0	792.0	Buy		58,549	280	LSE
06:30:37	792.0	200	AT	791.0	792.0	Buy		58,386	279	LSE
06:30:37	792.0	302	AT	792.0	792.5	Sell		58,186	278	LSE
06:30:37	792.0	100	AT	792.0	793.0	Sell		57,884	277	LSE
06:30:37	792.0	286	AT	792.0	793.0	Sell		57,784	276	LSE
06:30:37	792.0	10	AT	792.0	793.0	Sell		57,498	275	LSE
06:30:37	792.0	244	AT	792.0	793.0	Sell		57,488	274	LSE
06:30:37	792.0	179	AT	792.0	793.0	Sell		57,244	273	LSE
06:30:37	792.0	1477	AT	792.0	793.0	Sell		57,065	272	LSE
06:28:21	792.5	307	AT	792.5	794.0	Sell		55,588	271	LSE
06:28:21	793.0	65	AT	793.0	794.0	Sell		55,281	270	LSE
06:28:21	792.5	1157	O	793.0	794.0	Sell		55,216	269	LSE
06:27:21	793.791	1252	O	793.0	794.0	Buy		54,059	268	LSE
06:26:41	793.679	1262	O	793.0	794.0	Buy		52,807	267	LSE
06:24:42	792.5	400	AT	792.0	792.5	Buy		51,545	266	LSE
06:24:42	792.5	76	AT	792.0	792.5	Buy		51,145	265	LSE
06:24:42	792.5	170	AT	792.0	792.5	Buy		51,069	264	LSE
06:24:42	792.5	156	AT	792.0	792.5	Buy		50,899	263	LSE
06:22:53	791.5	2	O	791.5	792.5	Sell		50,743	262	LSE
06:22:53	791.5	26	AT	791.0	791.5	Buy		50,741	261	LSE
06:22:53	791.5	30	AT	791.0	791.5	Buy		50,715	260	LSE
06:22:53	791.5	30	AT	791.0	791.5	Buy		50,685	259	LSE
06:22:53	791.5	196	AT	791.0	791.5	Buy		50,655	258	LSE
06:22:53	791.5	88	AT	791.0	791.5	Buy		50,459	257	LSE
06:22:53	791.5	200	AT	791.0	791.5	Buy		50,371	256	LSE
06:20:36	791.5	16	AT	791.0	791.5	Buy		50,171	255	LSE
06:20:36	791.5	23	AT	791.0	791.5	Buy		50,155	254	LSE
06:20:36	791.5	16	AT	791.0	791.5	Buy		50,132	253	LSE
06:19:59	791.16	2390	O	791.0	791.5	Sell		50,116	252	LSE
06:18:42	791.5	76	O	791.0	791.5	Buy		47,726	251	LSE

ITUBU401 Ex:38,46

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions