Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:42-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:10	771.5	156	AT	771.5	772.5	Sell		89,232	501	LSE
09:41:43	772.0	13	AT	771.0	772.0	Buy		89,076	500	LSE
09:41:43	771.5	13	AT	771.0	771.5	Buy		89,063	499	LSE
09:41:43	771.5	91	AT	771.0	771.5	Buy		89,050	498	LSE
09:41:43	771.5	57	AT	771.5	772.5	Sell		88,959	497	LSE
09:41:43	772.0	44	AT	771.5	772.0	Buy		88,902	496	LSE
09:41:43	772.0	510	AT	771.5	772.0	Buy		88,858	495	LSE
09:41:43	772.0	67	AT	771.5	772.0	Buy		88,348	494	LSE
09:41:43	771.5	138	AT	771.5	772.0	Sell		88,281	493	LSE
09:41:43	771.5	138	AT	771.5	772.0	Sell		88,143	492	LSE
09:41:43	771.5	55	AT	770.5	771.5	Buy		88,005	491	LSE
09:41:43	771.5	193	AT	770.5	771.5	Buy		87,950	490	LSE
09:39:13	770.5	104	AT	770.5	771.5	Sell		87,757	489	LSE
09:38:58	771.5	140	AT	771.5	772.5	Sell		87,653	488	LSE
09:38:58	772.0	8	O	771.0	772.5	Buy		87,513	487	LSE
09:38:58	772.0	18	AT	770.5	772.0	Buy		87,505	486	LSE
09:38:58	772.0	69	AT	770.5	772.0	Buy		87,487	485	LSE
09:38:58	772.0	69	AT	770.5	772.0	Buy		87,418	484	LSE
09:38:01	771.0	183	O	771.0	772.5	Sell		87,349	483	LSE
09:37:31	772.5	1	O	771.0	772.5	Buy		87,166	482	LSE
09:36:59	771.5	45	AT	771.0	771.5	Buy		87,165	481	LSE
09:36:59	771.5	45	AT	771.0	771.5	Buy		87,120	480	LSE
09:36:59	771.5	68	AT	771.0	771.5	Buy		87,075	479	LSE
09:36:59	771.5	45	AT	771.0	771.5	Buy		87,007	478	LSE
09:36:59	771.5	324	AT	770.5	771.5	Buy		86,962	477	LSE
09:36:59	771.5	117	AT	770.5	771.5	Buy		86,638	476	LSE
09:34:28	771.5	70	AT	770.5	771.5	Buy		86,521	475	LSE
09:34:28	771.0	86	AT	771.0	772.5	Sell		86,451	474	LSE
09:34:28	771.0	162	AT	771.0	772.5	Sell		86,365	473	LSE
09:34:28	771.0	160	AT	771.0	772.5	Sell		86,203	472	LSE
09:34:28	771.0	750	AT	771.0	772.5	Sell		86,043	471	LSE
09:33:02	772.0	192	AT	771.0	772.0	Buy		85,293	470	LSE
09:33:02	771.5	160	AT	771.5	772.0	Sell		85,101	469	LSE
09:33:02	771.5	427	AT	771.5	772.5	Sell		84,941	468	LSE
09:32:57	771.5	700	O	771.5	773.0	Sell		84,514	467	LSE
09:32:52	773.0	11	O	771.5	773.0	Buy		83,814	466	LSE
09:32:26	771.5	169	O	771.5	772.5	Sell		83,803	465	LSE
09:32:25	772.0	207	AT	771.5	772.0	Buy		83,634	464	LSE
09:32:25	772.0	153	AT	771.5	772.0	Buy		83,427	463	LSE
09:32:25	772.0	117	AT	771.5	772.0	Buy		83,274	462	LSE
09:32:24	772.0	116	AT	772.0	772.5	Sell		83,157	461	LSE
09:32:24	772.0	6	AT	772.0	772.5	Sell		83,041	460	LSE
09:32:24	772.0	4	AT	772.0	772.5	Sell		83,035	459	LSE
09:32:24	772.0	78	AT	772.0	772.5	Sell		83,031	458	LSE
09:32:24	772.0	39	AT	772.0	772.5	Sell		82,953	457	LSE
09:32:24	772.0	27	AT	772.0	772.5	Sell		82,914	456	LSE
09:32:24	772.0	27	AT	772.0	772.5	Sell		82,887	455	LSE
09:32:24	772.0	27	AT	772.0	772.5	Sell		82,860	454	LSE
09:32:24	771.5	148	AT	771.0	771.5	Buy		82,833	453	LSE
09:32:24	771.5	46	AT	771.0	771.5	Buy		82,685	452	LSE
09:32:24	771.5	143	AT	771.0	771.5	Buy		82,639	451	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions