Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:31-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:41	774.5	67	AT	774.5	775.5	Sell		29,742	201	LSE
05:31:41	775.0	64	AT	775.0	776.0	Sell		29,675	200	LSE
05:21:41	774.5	741	O	774.5	776.0	Sell		29,611	199	LSE
05:21:22	775.5	160	AT	775.5	776.5	Sell		28,870	198	LSE
05:21:20	775.5	129	AT	775.0	775.5	Buy		28,710	197	LSE
05:21:20	775.5	117	AT	774.5	775.5	Buy		28,581	196	LSE
05:21:19	775.5	4	AT	774.5	775.5	Buy		28,464	195	LSE
05:21:19	775.5	274	AT	774.5	775.5	Buy		28,460	194	LSE
05:21:18	775.0	82	AT	774.5	775.0	Buy		28,186	193	LSE
05:21:18	775.0	21	AT	774.0	775.0	Buy		28,104	192	LSE
05:21:18	775.0	47	AT	774.0	775.0	Buy		28,083	191	LSE
05:21:18	775.0	39	AT	774.0	775.0	Buy		28,036	190	LSE
05:21:18	775.0	200	AT	774.0	775.0	Buy		27,997	189	LSE
05:19:21	774.5	152	AT	774.5	775.0	Sell		27,797	188	LSE
05:19:21	774.5	8	AT	774.5	775.0	Sell		27,645	187	LSE
05:19:21	774.5	155	AT	774.5	775.0	Sell		27,637	186	LSE
05:19:21	774.5	969	O	774.5	775.0	Sell		27,482	185	LSE
05:19:18	774.5	43	AT	774.0	774.5	Buy		26,513	184	LSE
05:19:18	774.5	170	AT	773.5	774.5	Buy		26,470	183	LSE
05:19:18	774.5	4	AT	773.5	774.5	Buy		26,300	182	LSE
05:19:18	774.5	371	AT	773.5	774.5	Buy		26,296	181	LSE
05:19:18	774.5	100	AT	773.5	774.5	Buy		25,925	180	LSE
05:19:18	774.5	712	AT	773.5	774.5	Buy		25,825	179	LSE
05:19:18	774.5	67	AT	773.5	774.5	Buy		25,113	178	LSE
05:19:18	774.5	108	AT	773.5	774.5	Buy		25,046	177	LSE
05:14:03	774.0	21	AT	774.0	775.0	Sell		24,938	176	LSE
05:14:03	774.0	78	AT	774.0	775.0	Sell		24,917	175	LSE
05:12:55	774.5	570	AT	774.5	776.0	Sell		24,839	174	LSE
05:03:35	775.814	25	O	774.5	776.5	Buy		24,269	173	LSE
05:02:18	776.114	32	O	775.0	776.5	Buy		24,244	172	LSE
04:54:40	776.0	162	AT	776.0	777.0	Sell		24,212	171	LSE
04:54:40	776.0	10	AT	776.0	777.0	Sell		24,050	170	LSE
04:38:10	775.5	41	AT	775.5	777.0	Sell		24,040	169	LSE
04:38:01	776.0	87	AT	775.0	776.0	Buy		23,999	168	LSE
04:36:51	775.135	1026	O	774.0	775.5	Buy		23,912	167	LSE
04:36:42	775.0	145	AT	775.0	776.0	Sell		22,886	166	LSE
04:36:42	775.0	26	AT	775.0	776.0	Sell		22,741	165	LSE
04:36:42	775.5	90	AT	775.5	777.0	Sell		22,715	164	LSE
04:35:04	774.5	145	AT	773.5	774.5	Buy		22,625	163	LSE
04:35:04	774.5	33	AT	773.5	774.5	Buy		22,480	162	LSE
04:35:04	774.5	12	AT	773.5	774.5	Buy		22,447	161	LSE
04:33:24	774.5	39	AT	773.5	774.5	Buy		22,435	160	LSE
04:33:24	774.5	102	AT	773.5	774.5	Buy		22,396	159	LSE
04:33:24	774.5	145	AT	773.5	774.5	Buy		22,294	158	LSE
04:33:24	774.5	175	AT	773.5	774.5	Buy		22,149	157	LSE
04:33:01	773.5	7	AT	773.5	774.5	Sell		21,974	156	LSE
04:33:01	773.5	89	AT	773.5	774.5	Sell		21,967	155	LSE
04:31:35	773.5	87	AT	773.5	774.5	Sell		21,878	154	LSE
04:31:20	773.5	88	AT	773.5	774.5	Sell		21,791	153	LSE
04:30:22	773.5	88	AT	773.5	774.5	Sell		21,703	152	LSE
04:30:00	773.5	56	AT	773.5	774.5	Sell		21,615	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions