Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:32-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:24	771.5	143	AT	771.0	771.5	Buy		82,639	451	LSE
09:32:24	771.5	95	AT	771.0	771.5	Buy		82,496	450	LSE
09:32:24	771.5	47	AT	771.0	771.5	Buy		82,401	449	LSE
09:32:24	771.5	122	AT	771.0	771.5	Buy		82,354	448	LSE
09:32:24	771.5	20	AT	771.0	771.5	Buy		82,232	447	LSE
09:32:24	771.5	721	AT	771.0	771.5	Buy		82,212	446	LSE
09:32:24	771.5	50	AT	771.0	771.5	Buy		81,491	445	LSE
09:32:24	771.5	175	AT	770.5	771.5	Buy		81,441	444	LSE
09:32:24	771.5	126	AT	770.5	771.5	Buy		81,266	443	LSE
09:32:24	771.5	149	AT	770.5	771.5	Buy		81,140	442	LSE
09:32:24	771.5	144	AT	770.5	771.5	Buy		80,991	441	LSE
09:31:50	771.5	5	O	770.5	771.5	Buy		80,847	440	LSE
09:21:10	770.5	88	AT	770.5	771.5	Sell		80,842	439	LSE
09:21:10	770.5	141	AT	770.5	771.5	Sell		80,754	438	LSE
09:20:56	771.5	161	AT	770.5	771.5	Buy		80,613	437	LSE
09:20:56	770.5	119	AT	769.5	770.5	Buy		80,452	436	LSE
09:20:56	770.5	109	AT	769.5	770.5	Buy		80,333	435	LSE
09:20:56	770.5	115	AT	769.5	770.5	Buy		80,224	434	LSE
09:20:56	770.5	6	AT	769.5	770.5	Buy		80,109	433	LSE
09:20:56	770.5	15	AT	769.5	770.5	Buy		80,103	432	LSE
09:20:56	770.5	23	AT	769.5	770.5	Buy		80,088	431	LSE
09:20:56	770.5	115	AT	769.5	770.5	Buy		80,065	430	LSE
09:20:56	770.5	115	AT	769.5	770.5	Buy		79,950	429	LSE
09:20:56	770.5	345	AT	769.5	770.5	Buy		79,835	428	LSE
09:20:56	770.5	345	AT	769.5	770.5	Buy		79,490	427	LSE
09:20:56	770.5	11	AT	769.5	770.5	Buy		79,145	426	LSE
09:20:56	770.5	131	AT	769.5	770.5	Buy		79,134	425	LSE
09:20:56	770.5	143	AT	769.5	770.5	Buy		79,003	424	LSE
09:20:56	770.5	209	AT	769.5	770.5	Buy		78,860	423	LSE
09:20:56	770.5	30	AT	769.5	770.5	Buy		78,651	422	LSE
09:20:17	770.5	3	O	769.5	770.5	Buy		78,621	421	LSE
09:18:58	770.5	9	AT	769.5	770.5	Buy		78,618	420	LSE
09:18:58	770.5	147	AT	769.5	770.5	Buy		78,609	419	LSE
09:14:28	770.0	130	AT	770.0	771.0	Sell		78,462	418	LSE
09:13:20	770.5	100	AT	770.5	771.0	Sell		78,332	417	LSE
09:13:20	770.5	200	AT	770.5	771.0	Sell		78,232	416	LSE
09:13:20	770.5	413	AT	770.5	771.0	Sell		78,032	415	LSE
09:13:20	770.5	62	AT	770.5	771.0	Sell		77,619	414	LSE
09:13:20	770.5	10	AT	770.5	771.0	Sell		77,557	413	LSE
09:13:20	770.5	46	AT	770.5	771.0	Sell		77,547	412	LSE
09:12:26	771.0	140	AT	771.0	771.5	Sell		77,501	411	LSE
09:12:26	771.0	31	AT	771.0	771.5	Sell		77,361	410	LSE
09:12:26	771.0	247	AT	771.0	771.5	Sell		77,330	409	LSE
09:11:30	771.305	648	O	771.0	771.5	Buy		77,083	408	LSE
09:10:34	771.0	242	AT	771.0	771.5	Sell		76,435	407	LSE
09:10:33	771.0	697	O	771.0	771.5	Sell		76,193	406	LSE
09:10:32	771.5	241	AT	771.0	771.5	Buy		75,496	405	LSE
09:10:32	771.5	30	AT	771.0	771.5	Buy		75,255	404	LSE
09:10:32	771.5	55	AT	771.0	771.5	Buy		75,225	403	LSE
09:10:32	771.5	89	AT	771.0	771.5	Buy		75,170	402	LSE
09:10:24	771.5	252	AT	771.0	771.5	Buy		75,081	401	LSE

Conductor Global Equity ...

Kontrol Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions