Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:03-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:01	773.0	34	AT	773.0	774.5	Sell		14,588	101	LSE
04:03:01	773.0	84	AT	773.0	774.5	Sell		14,554	100	LSE
03:59:46	775.5	4	O	773.5	775.5	Buy		14,470	99	LSE
03:59:18	774.0	57	AT	774.0	776.0	Sell		14,466	98	LSE
03:59:18	774.0	64	AT	774.0	776.0	Sell		14,409	97	LSE
03:59:18	776.0	50	AT	773.0	776.0	Buy		14,345	96	LSE
03:54:51	775.0	163	AT	775.0	776.0	Sell		14,295	95	LSE
03:54:51	775.0	500	AT	775.0	776.0	Sell		14,132	94	LSE
03:53:51	775.5	69	AT	775.0	775.5	Buy		13,632	93	LSE
03:53:51	775.5	48	AT	775.0	775.5	Buy		13,563	92	LSE
03:51:40	774.5	31	AT	774.0	774.5	Buy		13,515	91	LSE
03:51:40	774.5	83	AT	773.5	774.5	Buy		13,484	90	LSE
03:51:40	774.5	59	AT	773.5	774.5	Buy		13,401	89	LSE
03:51:40	774.5	16	AT	773.5	774.5	Buy		13,342	88	LSE
03:51:40	774.5	64	AT	773.5	774.5	Buy		13,326	87	LSE
03:51:40	774.5	32	AT	773.5	774.5	Buy		13,262	86	LSE
03:51:40	774.5	143	AT	773.5	774.5	Buy		13,230	85	LSE
03:48:14	774.57	3000	O	772.5	774.5	Buy		13,087	84	LSE
03:46:28	774.0	23	AT	774.0	775.5	Sell		10,087	83	LSE
03:46:28	774.0	77	AT	774.0	775.5	Sell		10,064	82	LSE
03:44:31	775.0	179	AT	775.0	776.5	Sell		9,987	81	LSE
03:44:31	775.0	202	AT	775.0	776.5	Sell		9,808	80	LSE
03:44:31	775.0	100	AT	775.0	776.5	Sell		9,606	79	LSE
03:43:02	774.5	35	AT	772.5	774.5	Buy		9,506	78	LSE
03:43:02	774.5	128	AT	772.5	774.5	Buy		9,471	77	LSE
03:43:02	774.5	123	AT	772.5	774.5	Buy		9,343	76	LSE
03:43:02	774.5	143	AT	772.5	774.5	Buy		9,220	75	LSE
03:43:02	774.5	119	AT	772.5	774.5	Buy		9,077	74	LSE
03:43:02	774.5	203	AT	772.5	774.5	Buy		8,958	73	LSE
03:43:02	774.5	204	AT	772.5	774.5	Buy		8,755	72	LSE
03:40:47	773.5	57	AT	773.5	775.0	Sell		8,551	71	LSE
03:40:47	773.5	443	AT	773.5	775.0	Sell		8,494	70	LSE
03:40:47	774.0	74	AT	774.0	775.5	Sell		8,051	69	LSE
03:40:47	774.0	91	AT	774.0	775.5	Sell		7,977	68	LSE
03:40:47	774.0	100	AT	774.0	775.5	Sell		7,886	67	LSE
03:40:25	774.5	48	AT	774.5	776.0	Sell		7,786	66	LSE
03:40:13	775.0	48	AT	775.0	776.0	Sell		7,738	65	LSE
03:37:38	775.0	48	AT	775.0	776.0	Sell		7,690	64	LSE
03:34:35	776.5	76	O	774.0	776.0	Buy		7,642	63	LSE
03:34:35	775.0	48	AT	775.0	776.5	Sell		7,566	62	LSE
03:34:06	776.5	1	O	774.0	776.5	Buy		7,518	61	LSE
03:30:37	775.0	100	AT	775.0	777.0	Sell		7,517	60	LSE
03:30:01	775.0	43	O	775.0	777.5	Sell		7,417	59	LSE
03:27:52	774.0	3	AT	773.0	774.0	Buy		7,374	58	LSE
03:27:52	774.0	127	AT	772.5	774.0	Buy		7,371	57	LSE
03:27:52	774.0	47	AT	772.5	774.0	Buy		7,244	56	LSE
03:27:52	774.0	94	AT	772.5	774.0	Buy		7,197	55	LSE
03:25:56	773.0	61	AT	773.0	775.0	Sell		7,103	54	LSE
03:25:56	773.0	2	AT	773.0	775.0	Sell		7,042	53	LSE
03:25:56	773.0	37	AT	773.0	775.0	Sell		7,040	52	LSE
03:25:54	774.0	48	AT	774.0	775.5	Sell		7,003	51	LSE

Apollo Tactical Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions