Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (10:19-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:45	776.0	108	AT	775.0	776.0	Buy		170,087	601	LSE
10:19:45	776.0	29	AT	775.0	776.0	Buy		169,979	600	LSE
10:19:45	776.0	47	AT	775.0	776.0	Buy		169,950	599	LSE
10:19:45	776.0	108	AT	775.0	776.0	Buy		169,903	598	LSE
10:17:09	776.0	26	AT	775.0	776.0	Buy		169,795	597	LSE
10:17:09	776.0	149	AT	775.0	776.0	Buy		169,769	596	LSE
10:15:23	775.0	370	AT	774.5	775.0	Buy		169,620	595	LSE
10:15:23	775.0	221	AT	774.0	775.0	Buy		169,250	594	LSE
10:15:23	775.0	304	AT	774.0	775.0	Buy		169,029	593	LSE
10:15:23	775.0	228	AT	774.0	775.0	Buy		168,725	592	LSE
10:14:01	774.5	500	AT	774.0	774.5	Buy		168,497	591	LSE
10:14:01	774.5	584	AT	774.5	775.5	Sell		167,997	590	LSE
10:14:01	774.5	875	AT	774.5	775.5	Sell		167,413	589	LSE
10:12:29	774.5	150	AT	774.5	775.5	Sell		166,538	588	LSE
10:12:14	774.0	23	AT	774.0	774.5	Sell		166,388	587	LSE
10:12:14	774.0	39	AT	773.5	774.0	Buy		166,365	586	LSE
10:12:14	774.5	123	AT	773.5	774.5	Buy		166,326	585	LSE
10:12:14	774.0	62	AT	773.5	774.0	Buy		166,203	584	LSE
10:12:14	774.5	340	AT	774.5	775.0	Sell		166,141	583	LSE
10:12:14	774.5	298	AT	773.5	774.5	Buy		165,801	582	LSE
10:12:14	774.0	98	AT	773.0	774.0	Buy		165,503	581	LSE
10:12:14	774.0	14	AT	773.0	774.0	Buy		165,405	580	LSE
10:12:14	774.0	44	AT	773.0	774.0	Buy		165,391	579	LSE
10:12:14	774.0	110	AT	773.0	774.0	Buy		165,347	578	LSE
10:12:14	774.0	431	AT	773.0	774.0	Buy		165,237	577	LSE
10:12:14	774.0	32	AT	773.0	774.0	Buy		164,806	576	LSE
10:12:14	774.0	123	AT	773.0	774.0	Buy		164,774	575	LSE
10:12:14	774.0	2	AT	773.0	774.0	Buy		164,651	574	LSE
10:12:14	774.0	647	AT	773.0	774.0	Buy		164,649	573	LSE
10:12:14	774.0	15	AT	773.0	774.0	Buy		164,002	572	LSE
10:12:14	774.0	41	AT	773.0	774.0	Buy		163,987	571	LSE
10:12:14	774.0	298	AT	773.0	774.0	Buy		163,946	570	LSE
10:10:07	774.0	15	O	773.0	774.0	Buy		163,648	569	LSE
10:07:58	774.0	162	AT	773.0	774.0	Buy		163,633	568	LSE
10:07:58	774.0	156	AT	773.0	774.0	Buy		163,471	567	LSE
10:05:43	774.0	130	AT	774.0	774.5	Sell		163,315	566	LSE
10:03:03	775.5	1	O	774.0	775.5	Buy		163,185	565	LSE
10:00:12	775.0	70	AT	775.0	776.0	Sell		163,184	564	LSE
10:00:00	775.5	126	AT	775.5	776.5	Sell		163,114	563	LSE
10:00:00	775.5	67	AT	775.5	776.5	Sell		162,988	562	LSE
10:00:00	775.5	128	AT	775.5	776.5	Sell		162,921	561	LSE
10:00:00	775.5	32	AT	775.5	776.5	Sell		162,793	560	LSE
10:00:00	775.5	67	AT	775.5	776.5	Sell		162,761	559	LSE
09:59:48	775.5	30	AT	775.5	776.5	Sell		162,694	558	LSE
09:59:48	775.5	157	AT	775.5	776.5	Sell		162,664	557	LSE
09:59:48	775.5	123	AT	775.5	776.5	Sell		162,507	556	LSE
09:59:48	775.5	500	AT	775.5	776.5	Sell		162,384	555	LSE
09:58:58	776.5	117	AT	775.5	776.5	Buy		161,884	554	LSE
09:58:58	776.5	39	AT	775.5	776.5	Buy		161,767	553	LSE
09:58:11	772.264	59509	O	775.5	777.0	Sell		161,728	552	LSE
09:56:39	776.0	150	AT	776.0	777.5	Sell		102,219	551	LSE

Hsbc Em Sus Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions