Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:10-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:24	771.5	252	AT	771.0	771.5	Buy		75,081	401	LSE
09:10:24	771.5	125	AT	771.0	771.5	Buy		74,829	400	LSE
09:10:24	771.5	17	AT	771.0	771.5	Buy		74,704	399	LSE
09:10:24	771.5	39	AT	771.0	771.5	Buy		74,687	398	LSE
09:10:24	771.5	27	AT	771.0	771.5	Buy		74,648	397	LSE
09:10:24	771.5	59	AT	771.0	771.5	Buy		74,621	396	LSE
09:09:29	771.0	180	AT	771.0	772.0	Sell		74,562	395	LSE
09:09:29	771.0	100	AT	771.0	772.0	Sell		74,382	394	LSE
09:09:29	771.0	227	AT	771.0	772.0	Sell		74,282	393	LSE
09:09:29	771.0	316	AT	771.0	772.0	Sell		74,055	392	LSE
09:09:29	771.0	14	AT	771.0	772.0	Sell		73,739	391	LSE
09:08:58	772.0	156	AT	771.0	772.0	Buy		73,725	390	LSE
09:04:58	772.0	51	AT	771.0	772.0	Buy		73,569	389	LSE
09:04:58	772.0	41	AT	771.0	772.0	Buy		73,518	388	LSE
09:04:58	772.0	64	AT	771.0	772.0	Buy		73,477	387	LSE
09:02:08	772.0	115	AT	771.0	772.0	Buy		73,413	386	LSE
09:02:08	772.0	41	AT	771.0	772.0	Buy		73,298	385	LSE
09:01:22	772.0	155	AT	770.5	772.0	Buy		73,257	384	LSE
08:58:31	771.0	143	AT	770.5	771.0	Buy		73,102	383	LSE
08:58:31	771.0	62	AT	770.5	771.0	Buy		72,959	382	LSE
08:58:31	771.0	50	AT	770.5	771.0	Buy		72,897	381	LSE
08:58:31	771.0	17	AT	770.5	771.0	Buy		72,847	380	LSE
08:58:30	770.5	109	AT	770.0	770.5	Buy		72,830	379	LSE
08:58:30	770.5	377	AT	770.0	770.5	Buy		72,721	378	LSE
08:58:30	770.5	492	AT	769.5	770.5	Buy		72,344	377	LSE
08:58:30	770.5	200	AT	769.5	770.5	Buy		71,852	376	LSE
08:58:11	770.0	100	AT	770.0	771.0	Sell		71,652	375	LSE
08:58:11	770.0	147	AT	770.0	771.0	Sell		71,552	374	LSE
08:58:11	770.0	368	AT	770.0	771.0	Sell		71,405	373	LSE
08:52:44	770.5	140	AT	770.5	771.0	Sell		71,037	372	LSE
08:52:44	770.5	650	AT	770.5	771.5	Sell		70,897	371	LSE
08:46:31	771.5	36	AT	771.0	771.5	Buy		70,247	370	LSE
08:46:31	771.5	7	AT	771.0	771.5	Buy		70,211	369	LSE
08:46:30	771.5	110	AT	771.0	771.5	Buy		70,204	368	LSE
08:46:30	771.5	110	AT	771.0	771.5	Buy		70,094	367	LSE
08:46:30	771.5	110	AT	771.0	771.5	Buy		69,984	366	LSE
08:46:30	771.5	201	AT	771.0	771.5	Buy		69,874	365	LSE
08:46:30	771.5	12	AT	771.0	771.5	Buy		69,673	364	LSE
08:46:30	771.5	387	AT	771.0	771.5	Buy		69,661	363	LSE
08:46:30	771.5	448	AT	770.5	771.5	Buy		69,274	362	LSE
08:46:30	771.5	410	AT	770.5	771.5	Buy		68,826	361	LSE
08:46:30	771.5	38	AT	770.5	771.5	Buy		68,416	360	LSE
08:46:30	771.5	39	AT	770.5	771.5	Buy		68,378	359	LSE
08:46:30	771.5	165	AT	770.5	771.5	Buy		68,339	358	LSE
08:45:08	771.0	1	AT	770.5	771.0	Buy		68,174	357	LSE
08:44:45	771.0	547	AT	771.0	772.0	Sell		68,173	356	LSE
08:44:45	771.0	256	AT	771.0	772.0	Sell		67,626	355	LSE
08:44:45	771.0	24	AT	771.0	772.0	Sell		67,370	354	LSE
08:42:40	771.0	1893	O	771.0	772.5	Sell		67,346	353	LSE
08:42:09	771.0	2166	O	771.0	772.0	Sell		65,453	352	LSE
08:41:29	771.5	26	AT	771.0	771.5	Buy		63,287	351	LSE

Foresight Solar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions