Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:01-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:21	773.0	275	AT	772.0	773.0	Buy		42,329	251	LSE
07:01:21	773.0	41	AT	772.0	773.0	Buy		42,054	250	LSE
07:01:21	773.0	24	AT	772.0	773.0	Buy		42,013	249	LSE
06:57:12	772.0	189	O	772.0	773.0	Sell		41,989	248	LSE
06:43:32	772.0	10	AT	772.0	773.0	Sell		41,800	247	LSE
06:43:18	773.0	13	AT	772.0	773.0	Buy		41,790	246	LSE
06:38:17	772.0	10	AT	772.0	773.0	Sell		41,777	245	LSE
06:35:59	772.5	90	AT	772.5	773.5	Sell		41,767	244	LSE
06:33:59	774.0	20	O	772.5	774.0	Buy		41,677	243	LSE
06:33:41	772.5	10	AT	772.5	774.0	Sell		41,657	242	LSE
06:28:01	773.0	191	AT	772.0	773.0	Buy		41,647	241	LSE
06:27:55	773.0	121	AT	773.0	773.5	Sell		41,456	240	LSE
06:27:55	773.0	140	AT	773.0	774.0	Sell		41,335	239	LSE
06:27:55	773.0	740	AT	773.0	774.0	Sell		41,195	238	LSE
06:24:00	773.5	50	AT	773.5	774.5	Sell		40,455	237	LSE
06:24:00	773.5	58	AT	773.5	774.5	Sell		40,405	236	LSE
06:24:00	773.5	170	AT	773.5	774.5	Sell		40,347	235	LSE
06:22:02	774.5	176	AT	773.5	774.5	Buy		40,177	234	LSE
06:22:01	774.5	300	AT	773.5	774.5	Buy		40,001	233	LSE
06:22:01	774.5	39	AT	773.5	774.5	Buy		39,701	232	LSE
06:22:00	774.0	1369	AT	774.0	775.0	Sell		39,662	231	LSE
06:22:00	774.5	22	AT	774.5	775.0	Sell		38,293	230	LSE
06:22:00	774.5	102	AT	774.5	775.0	Sell		38,271	229	LSE
06:22:00	774.5	314	AT	774.5	775.0	Sell		38,169	228	LSE
06:20:43	774.0	364	O	774.0	775.0	Sell		37,855	227	LSE
06:13:23	774.0	505	O	774.0	775.0	Sell		37,491	226	LSE
06:09:36	773.5	186	AT	773.5	775.0	Sell		36,986	225	LSE
06:09:36	773.5	184	AT	773.5	775.0	Sell		36,800	224	LSE
06:04:14	774.0	506	O	774.0	775.0	Sell		36,616	223	LSE
06:04:13	774.64	580	O	774.0	775.0	Buy		36,110	222	LSE
06:04:09	774.5	14	AT	773.0	774.5	Buy		35,530	221	LSE
06:04:09	774.5	5	AT	773.0	774.5	Buy		35,516	220	LSE
06:04:09	774.5	71	AT	773.0	774.5	Buy		35,511	219	LSE
06:04:09	774.5	34	AT	773.0	774.5	Buy		35,440	218	LSE
05:53:45	774.5	60	AT	774.5	775.5	Sell		35,406	217	LSE
05:53:45	774.5	66	AT	774.5	775.5	Sell		35,346	216	LSE
05:49:35	775.0	512	O	774.0	775.5	Buy		35,280	215	LSE
05:49:02	774.5	4166	O	774.5	775.5	Sell		34,768	214	LSE
05:49:00	774.5	101	AT	773.0	774.5	Buy		30,602	213	LSE
05:49:00	774.5	41	AT	773.0	774.5	Buy		30,501	212	LSE
05:49:00	774.5	34	AT	773.0	774.5	Buy		30,460	211	LSE
05:49:00	774.5	40	AT	773.0	774.5	Buy		30,426	210	LSE
05:49:00	774.5	287	AT	773.0	774.5	Buy		30,386	209	LSE
05:49:00	774.5	93	AT	773.0	774.5	Buy		30,099	208	LSE
05:49:00	774.5	113	AT	773.0	774.5	Buy		30,006	207	LSE
05:49:00	774.5	29	AT	773.0	774.5	Buy		29,893	206	LSE
05:49:00	774.5	31	AT	773.0	774.5	Buy		29,864	205	LSE
05:49:00	774.5	35	AT	773.0	774.5	Buy		29,833	204	LSE
05:49:00	774.5	55	AT	773.0	774.5	Buy		29,798	203	LSE
05:31:41	776.0	1	O	774.0	775.0	Buy		29,743	202	LSE
05:31:41	774.5	67	AT	774.5	775.5	Sell		29,742	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions