Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:06-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:37	769.0	99	AT	769.0	770.0	Sell		56,353	301	LSE
07:57:29	769.0	60	AT	769.0	770.0	Sell		56,254	300	LSE
07:57:29	769.0	100	AT	769.0	770.0	Sell		56,194	299	LSE
07:57:07	769.0	198	O	769.0	770.0	Sell		56,094	298	LSE
07:57:06	769.0	198	O	769.0	770.0	Sell		55,896	297	LSE
07:53:36	769.0	144	AT	769.0	770.0	Sell		55,698	296	LSE
07:51:12	769.915	1797	O	769.0	770.0	Buy		55,554	295	LSE
07:51:11	770.0	1	O	769.0	770.0	Buy		53,757	294	LSE
07:51:11	770.0	2	O	769.0	770.0	Buy		53,756	293	LSE
07:51:11	769.0	119	AT	769.0	770.5	Sell		53,754	292	LSE
07:48:00	769.5	100	AT	769.5	770.5	Sell		53,635	291	LSE
07:45:56	770.0	60	AT	770.0	771.0	Sell		53,535	290	LSE
07:45:56	770.0	100	AT	770.0	771.0	Sell		53,475	289	LSE
07:43:21	770.0	334	AT	770.0	771.5	Sell		53,375	288	LSE
07:43:21	770.0	130	AT	770.0	771.5	Sell		53,041	287	LSE
07:43:21	770.0	92	AT	770.0	771.5	Sell		52,911	286	LSE
07:43:21	770.0	202	AT	770.0	771.5	Sell		52,819	285	LSE
07:43:09	770.5	547	AT	770.5	772.0	Sell		52,617	284	LSE
07:43:09	770.5	9	AT	770.5	772.0	Sell		52,070	283	LSE
07:43:09	770.5	490	AT	770.5	772.0	Sell		52,061	282	LSE
07:43:09	770.5	10	AT	770.5	772.0	Sell		51,571	281	LSE
07:42:41	771.0	63	AT	771.0	772.0	Sell		51,561	280	LSE
07:34:50	770.5	200	O	770.5	772.0	Sell		51,498	279	LSE
07:34:50	770.5	200	O	770.5	772.0	Sell		51,298	278	LSE
07:25:41	772.0	366	O	770.5	772.0	Buy		51,098	277	LSE
07:21:00	771.415	250	O	770.5	772.0	Buy		50,732	276	LSE
07:20:59	772.0	45	O	770.5	772.0	Buy		50,482	275	LSE
07:20:58	771.0	607	AT	771.0	772.5	Sell		50,437	274	LSE
07:20:58	771.0	40	AT	771.0	772.5	Sell		49,830	273	LSE
07:20:58	771.0	5	AT	771.0	772.5	Sell		49,790	272	LSE
07:20:58	771.5	61	AT	771.5	773.0	Sell		49,785	271	LSE
07:20:58	771.5	49	AT	771.5	773.0	Sell		49,724	270	LSE
07:20:58	771.5	10	AT	771.5	773.0	Sell		49,675	269	LSE
07:15:04	771.5	10	AT	771.5	773.0	Sell		49,665	268	LSE
07:12:33	772.057	1400	O	771.5	773.0	Sell		49,655	267	LSE
07:03:43	773.0	299	O	773.0	774.5	Sell		48,255	266	LSE
07:03:36	773.25	299	O	773.0	774.0	Sell		47,956	265	LSE
07:02:47	773.0	191	AT	773.0	774.0	Sell		47,657	264	LSE
07:02:39	772.5	538	O	773.0	773.5	Sell		47,466	263	LSE
07:02:38	773.0	448	AT	773.0	773.5	Sell		46,928	262	LSE
07:02:38	773.0	57	AT	772.0	773.0	Buy		46,480	261	LSE
07:02:38	773.0	104	AT	772.0	773.0	Buy		46,423	260	LSE
07:01:55	772.5	2535	O	772.5	774.0	Sell		46,319	259	LSE
07:01:54	773.0	450	AT	773.0	774.5	Sell		43,784	258	LSE
07:01:51	772.5	28	AT	772.5	774.5	Sell		43,334	257	LSE
07:01:50	773.0	583	AT	771.5	774.0	Buy		43,306	256	LSE
07:01:50	773.0	316	AT	771.5	773.0	Buy		42,723	255	LSE
07:01:21	772.5	35	AT	772.5	773.0	Sell		42,407	254	LSE
07:01:21	773.0	28	AT	772.0	773.0	Buy		42,372	253	LSE
07:01:21	773.0	15	AT	772.0	773.0	Buy		42,344	252	LSE
07:01:21	773.0	275	AT	772.0	773.0	Buy		42,329	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions