Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:41-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:29	771.5	26	AT	771.0	771.5	Buy		63,287	351	LSE
08:41:29	771.5	146	AT	770.5	771.5	Buy		63,261	350	LSE
08:38:20	771.0	111	AT	770.0	771.0	Buy		63,115	349	LSE
08:38:20	771.0	39	AT	770.0	771.0	Buy		63,004	348	LSE
08:38:18	770.5	143	AT	769.5	770.5	Buy		62,965	347	LSE
08:38:18	770.5	130	AT	769.5	770.5	Buy		62,822	346	LSE
08:36:26	769.5	100	AT	769.5	770.5	Sell		62,692	345	LSE
08:34:15	771.5	156	AT	770.0	771.5	Buy		62,592	344	LSE
08:34:15	771.0	7	AT	770.0	771.0	Buy		62,436	343	LSE
08:33:50	771.0	372	O	770.0	771.0	Buy		62,429	342	LSE
08:31:13	770.5	79	O	769.0	771.0	Buy		62,057	341	LSE
08:30:53	770.0	202	AT	769.0	770.0	Buy		61,978	340	LSE
08:30:52	769.5	75	AT	768.0	769.5	Buy		61,776	339	LSE
08:30:52	769.5	144	AT	768.0	769.5	Buy		61,701	338	LSE
08:30:52	769.5	6	AT	768.0	769.5	Buy		61,557	337	LSE
08:30:52	769.5	58	AT	768.0	769.5	Buy		61,551	336	LSE
08:30:52	769.5	62	AT	768.0	769.5	Buy		61,493	335	LSE
08:30:52	769.5	55	AT	768.0	769.5	Buy		61,431	334	LSE
08:30:32	769.0	34	AT	769.0	769.5	Sell		61,376	333	LSE
08:30:32	769.0	60	AT	769.0	769.5	Sell		61,342	332	LSE
08:30:32	769.0	175	AT	769.0	769.5	Sell		61,282	331	LSE
08:30:32	769.0	990	AT	769.0	769.5	Sell		61,107	330	LSE
08:30:19	769.0	539	O	769.0	769.5	Sell		60,117	329	LSE
08:30:11	769.5	112	AT	769.0	769.5	Buy		59,578	328	LSE
08:30:11	769.0	28	AT	767.5	769.0	Buy		59,466	327	LSE
08:30:11	769.0	20	AT	767.5	769.0	Buy		59,438	326	LSE
08:30:11	769.0	51	AT	767.5	769.0	Buy		59,418	325	LSE
08:30:11	769.0	93	AT	767.5	769.0	Buy		59,367	324	LSE
08:30:11	769.0	150	AT	767.5	769.0	Buy		59,274	323	LSE
08:30:11	769.0	550	AT	767.5	769.0	Buy		59,124	322	LSE
08:30:11	769.0	350	AT	767.5	769.0	Buy		58,574	321	LSE
08:30:11	769.0	107	AT	767.5	769.0	Buy		58,224	320	LSE
08:30:11	769.0	5	AT	767.5	769.0	Buy		58,117	319	LSE
08:30:11	769.0	19	AT	767.5	769.0	Buy		58,112	318	LSE
08:30:11	769.0	39	AT	767.5	769.0	Buy		58,093	317	LSE
08:27:31	769.0	12	O	767.5	769.0	Buy		58,054	316	LSE
08:25:51	768.0	21	AT	768.0	769.0	Sell		58,042	315	LSE
08:25:51	768.0	61	AT	768.0	769.0	Sell		58,021	314	LSE
08:25:51	768.0	62	AT	768.0	769.0	Sell		57,960	313	LSE
08:22:49	768.0	144	AT	768.0	769.0	Sell		57,898	312	LSE
08:17:24	768.0	65	AT	768.0	769.0	Sell		57,754	311	LSE
08:16:38	769.0	235	AT	768.0	769.0	Buy		57,689	310	LSE
08:16:38	769.0	59	AT	768.0	769.0	Buy		57,454	309	LSE
08:16:38	768.61	258	O	768.0	769.0	Buy		57,395	308	LSE
08:16:36	768.0	88	AT	768.0	769.5	Sell		57,137	307	LSE
08:15:47	769.5	6	O	768.0	769.5	Buy		57,049	306	LSE
08:14:20	768.913	322	O	768.0	769.5	Buy		57,043	305	LSE
08:13:30	768.5	124	AT	768.5	769.5	Sell		56,721	304	LSE
08:10:25	768.5	144	AT	768.5	769.5	Sell		56,597	303	LSE
08:07:25	768.5	100	AT	768.5	769.5	Sell		56,453	302	LSE
08:06:37	769.0	99	AT	769.0	770.0	Sell		56,353	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions