Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:56-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:19	774.0	115	AT	774.0	775.0	Sell		188,161	701	LSE
10:56:19	774.0	5	AT	774.0	775.0	Sell		188,046	700	LSE
10:54:26	774.5	150	AT	774.5	775.5	Sell		188,041	699	LSE
10:54:26	774.5	412	AT	774.5	775.5	Sell		187,891	698	LSE
10:54:26	775.0	49	AT	775.0	776.0	Sell		187,479	697	LSE
10:54:26	775.0	250	AT	775.0	776.0	Sell		187,430	696	LSE
10:54:26	775.0	29	AT	775.0	776.0	Sell		187,180	695	LSE
10:54:26	775.0	100	AT	775.0	776.0	Sell		187,151	694	LSE
10:54:26	775.0	64	AT	775.0	776.0	Sell		187,051	693	LSE
10:53:54	775.5	4	AT	774.5	775.5	Buy		186,987	692	LSE
10:53:54	775.5	61	AT	774.5	775.5	Buy		186,983	691	LSE
10:53:54	775.0	156	AT	775.0	775.5	Sell		186,922	690	LSE
10:53:54	775.5	326	AT	775.0	775.5	Buy		186,766	689	LSE
10:53:54	775.5	67	AT	774.5	775.5	Buy		186,440	688	LSE
10:53:54	775.5	65	AT	774.5	775.5	Buy		186,373	687	LSE
10:53:54	775.5	912	AT	774.5	775.5	Buy		186,308	686	LSE
10:53:54	775.5	416	AT	774.5	775.5	Buy		185,396	685	LSE
10:53:54	775.5	576	AT	774.5	775.5	Buy		184,980	684	LSE
10:53:54	775.5	148	AT	774.5	775.5	Buy		184,404	683	LSE
10:53:27	774.5	41	AT	774.5	775.5	Sell		184,256	682	LSE
10:53:26	775.0	798	AT	774.0	775.0	Buy		184,215	681	LSE
10:53:26	775.0	6	AT	774.0	775.0	Buy		183,417	680	LSE
10:53:26	775.0	225	AT	774.0	775.0	Buy		183,411	679	LSE
10:52:51	774.5	235	AT	774.5	775.5	Sell		183,186	678	LSE
10:52:51	774.5	308	AT	774.5	775.5	Sell		182,951	677	LSE
10:52:24	774.5	1	AT	774.5	775.5	Sell		182,643	676	LSE
10:52:24	774.5	159	AT	774.5	775.5	Sell		182,642	675	LSE
10:52:03	775.0	944	AT	775.0	776.5	Sell		182,483	674	LSE
10:52:03	775.0	229	AT	775.0	776.5	Sell		181,539	673	LSE
10:52:03	775.0	185	AT	775.0	776.5	Sell		181,310	672	LSE
10:52:03	775.0	142	AT	775.0	776.5	Sell		181,125	671	LSE
10:51:22	776.0	806	AT	776.0	777.0	Sell		180,983	670	LSE
10:51:22	776.0	328	AT	776.0	777.0	Sell		180,177	669	LSE
10:51:22	776.0	69	AT	776.0	777.0	Sell		179,849	668	LSE
10:51:22	776.0	360	AT	776.0	777.0	Sell		179,780	667	LSE
10:51:22	776.0	10	AT	776.0	777.0	Sell		179,420	666	LSE
10:51:05	777.0	101	AT	777.0	777.5	Sell		179,410	665	LSE
10:51:05	777.0	24	AT	777.0	777.5	Sell		179,309	664	LSE
10:51:05	777.0	98	AT	777.0	777.5	Sell		179,285	663	LSE
10:51:05	777.0	402	AT	777.0	777.5	Sell		179,187	662	LSE
10:51:05	777.0	63	AT	776.0	777.0	Buy		178,785	661	LSE
10:51:05	777.0	122	AT	776.0	777.0	Buy		178,722	660	LSE
10:51:05	777.0	39	AT	776.0	777.0	Buy		178,600	659	LSE
10:51:05	777.0	116	AT	776.0	777.0	Buy		178,561	658	LSE
10:51:05	777.0	47	AT	776.0	777.0	Buy		178,445	657	LSE
10:51:05	777.0	323	AT	776.0	777.0	Buy		178,398	656	LSE
10:51:05	777.0	691	AT	776.0	777.0	Buy		178,075	655	LSE
10:51:05	776.5	219	AT	776.0	776.5	Buy		177,384	654	LSE
10:51:05	776.5	629	AT	776.0	776.5	Buy		177,165	653	LSE
10:51:05	776.0	54	AT	776.0	776.5	Sell		176,536	652	LSE
10:49:04	776.0	259	AT	775.5	776.0	Buy		176,482	651	LSE

NLBNPIT20DB3 20991231 14...

NLBNPIT20HE8 20351221 7....

Golden Developing Soluti... (CE)

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions