Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:49-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:04	776.0	259	AT	775.5	776.0	Buy		176,482	651	LSE
10:49:04	776.0	156	AT	775.0	776.0	Buy		176,223	650	LSE
10:48:59	775.5	143	AT	775.5	777.0	Sell		176,067	649	LSE
10:48:59	775.5	61	AT	775.5	777.0	Sell		175,924	648	LSE
10:48:59	775.5	69	AT	775.5	777.0	Sell		175,863	647	LSE
10:48:59	775.5	180	AT	775.5	777.0	Sell		175,794	646	LSE
10:48:59	775.5	235	AT	775.5	777.0	Sell		175,614	645	LSE
10:48:59	775.5	142	AT	775.5	777.0	Sell		175,379	644	LSE
10:48:59	776.0	188	AT	776.0	777.0	Sell		175,237	643	LSE
10:48:59	776.0	197	AT	776.0	777.0	Sell		175,049	642	LSE
10:48:57	776.5	227	AT	776.5	777.5	Sell		174,852	641	LSE
10:48:57	776.5	157	AT	776.5	777.5	Sell		174,625	640	LSE
10:48:57	776.5	10	AT	776.5	777.5	Sell		174,468	639	LSE
10:48:57	776.5	130	AT	776.5	777.5	Sell		174,458	638	LSE
10:48:57	776.5	124	AT	776.5	777.5	Sell		174,328	637	LSE
10:48:39	777.5	10	O	776.5	777.5	Buy		174,204	636	LSE
10:47:33	777.0	155	AT	777.0	778.0	Sell		174,194	635	LSE
10:44:48	777.5	28	AT	777.0	777.5	Buy		174,039	634	LSE
10:44:48	777.5	410	AT	777.0	777.5	Buy		174,011	633	LSE
10:44:48	777.5	129	AT	776.5	777.5	Buy		173,601	632	LSE
10:44:48	777.5	46	AT	776.5	777.5	Buy		173,472	631	LSE
10:44:48	777.5	385	AT	776.5	777.5	Buy		173,426	630	LSE
10:44:48	777.5	1	AT	776.5	777.5	Buy		173,041	629	LSE
10:44:48	777.5	56	AT	776.5	777.5	Buy		173,040	628	LSE
10:34:00	777.5	7	AT	777.5	778.5	Sell		172,984	627	LSE
10:34:00	777.5	17	AT	777.5	778.5	Sell		172,977	626	LSE
10:32:56	778.5	3	O	777.0	778.5	Buy		172,960	625	LSE
10:32:20	777.5	150	AT	777.5	779.0	Sell		172,957	624	LSE
10:32:20	777.5	28	AT	777.5	779.0	Sell		172,807	623	LSE
10:32:20	777.5	21	AT	777.5	779.0	Sell		172,779	622	LSE
10:32:20	777.5	63	AT	777.5	779.0	Sell		172,758	621	LSE
10:30:01	778.0	14	AT	777.0	778.0	Buy		172,695	620	LSE
10:30:01	778.0	36	AT	777.0	778.0	Buy		172,681	619	LSE
10:30:01	778.0	28	AT	777.0	778.0	Buy		172,645	618	LSE
10:30:01	778.0	1	AT	777.0	778.0	Buy		172,617	617	LSE
10:24:32	777.0	682	AT	776.5	777.0	Buy		172,616	616	LSE
10:24:32	777.0	18	AT	776.0	777.0	Buy		171,934	615	LSE
10:24:32	777.0	157	AT	776.0	777.0	Buy		171,916	614	LSE
10:24:32	777.0	143	AT	776.0	777.0	Buy		171,759	613	LSE
10:24:32	777.0	204	AT	776.0	777.0	Buy		171,616	612	LSE
10:24:32	777.0	3	AT	776.0	777.0	Buy		171,412	611	LSE
10:20:41	776.5	142	AT	776.5	778.0	Sell		171,409	610	LSE
10:20:41	776.5	125	AT	776.5	778.0	Sell		171,267	609	LSE
10:20:41	776.5	30	AT	776.5	778.0	Sell		171,142	608	LSE
10:20:41	776.5	400	AT	776.5	778.0	Sell		171,112	607	LSE
10:19:45	777.0	3	AT	776.0	777.0	Buy		170,712	606	LSE
10:19:45	776.0	68	AT	775.5	776.0	Buy		170,709	605	LSE
10:19:45	776.0	102	AT	775.0	776.0	Buy		170,641	604	LSE
10:19:45	776.0	44	AT	775.0	776.0	Buy		170,539	603	LSE
10:19:45	776.0	408	AT	775.0	776.0	Buy		170,495	602	LSE
10:19:45	776.0	108	AT	775.0	776.0	Buy		170,087	601	LSE

Golden Developing Soluti... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions