Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:30-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:00	773.5	56	AT	773.5	774.5	Sell		21,615	151	LSE
04:30:00	773.5	44	AT	773.5	774.5	Sell		21,559	150	LSE
04:28:12	773.5	86	AT	773.5	775.0	Sell		21,515	149	LSE
04:28:12	773.5	145	AT	773.5	775.0	Sell		21,429	148	LSE
04:28:12	773.5	68	AT	773.5	775.0	Sell		21,284	147	LSE
04:28:12	773.5	112	AT	773.5	775.0	Sell		21,216	146	LSE
04:28:12	773.5	61	AT	773.5	775.0	Sell		21,104	145	LSE
04:28:11	774.5	58	AT	774.5	776.0	Sell		21,043	144	LSE
04:28:11	774.5	60	AT	774.5	776.0	Sell		20,985	143	LSE
04:28:11	774.5	346	AT	774.5	776.0	Sell		20,925	142	LSE
04:28:11	774.5	6	AT	774.5	776.0	Sell		20,579	141	LSE
04:28:11	774.5	300	AT	774.5	776.0	Sell		20,573	140	LSE
04:27:46	774.5	16	AT	774.0	774.5	Buy		20,273	139	LSE
04:27:45	774.5	96	AT	774.0	774.5	Buy		20,257	138	LSE
04:27:45	774.5	31	AT	774.0	774.5	Buy		20,161	137	LSE
04:27:45	774.5	196	AT	774.0	774.5	Buy		20,130	136	LSE
04:27:45	774.5	161	AT	774.0	774.5	Buy		19,934	135	LSE
04:27:45	774.5	180	AT	774.0	774.5	Buy		19,773	134	LSE
04:24:19	774.136	1569	O	773.0	774.5	Buy		19,593	133	LSE
04:23:06	773.5	87	AT	773.5	774.5	Sell		18,024	132	LSE
04:22:04	773.5	106	AT	773.5	774.5	Sell		17,937	131	LSE
04:20:25	773.0	50	AT	772.0	773.0	Buy		17,831	130	LSE
04:20:25	773.0	143	AT	772.0	773.0	Buy		17,781	129	LSE
04:20:25	773.0	146	AT	772.0	773.0	Buy		17,638	128	LSE
04:20:25	773.0	192	AT	772.0	773.0	Buy		17,492	127	LSE
04:18:01	772.0	6	AT	772.0	773.0	Sell		17,300	126	LSE
04:18:01	772.0	87	AT	772.0	773.0	Sell		17,294	125	LSE
04:18:01	772.0	11	AT	772.0	773.0	Sell		17,207	124	LSE
04:17:57	772.252	4	O	772.0	773.0	Sell		17,196	123	LSE
04:16:42	772.5	102	AT	772.5	773.0	Sell		17,192	122	LSE
04:16:42	772.5	67	AT	772.5	773.0	Sell		17,090	121	LSE
04:16:23	773.0	88	AT	773.0	773.5	Sell		17,023	120	LSE
04:15:23	773.0	43	AT	771.5	773.0	Buy		16,935	119	LSE
04:15:18	772.5	123	AT	771.5	772.5	Buy		16,892	118	LSE
04:15:18	772.5	365	AT	771.5	772.5	Buy		16,769	117	LSE
04:15:18	772.5	644	AT	771.5	772.5	Buy		16,404	116	LSE
04:15:18	772.5	18	AT	771.5	772.5	Buy		15,760	115	LSE
04:15:18	772.5	157	AT	771.5	772.5	Buy		15,742	114	LSE
04:13:41	772.0	8	AT	772.0	773.5	Sell		15,585	113	LSE
04:13:41	772.0	36	AT	772.0	773.5	Sell		15,577	112	LSE
04:13:41	772.0	58	AT	772.0	773.5	Sell		15,541	111	LSE
04:13:41	772.0	19	AT	772.0	773.5	Sell		15,483	110	LSE
04:13:41	772.0	8	AT	772.0	773.5	Sell		15,464	109	LSE
04:13:41	772.0	6	AT	772.0	773.5	Sell		15,456	108	LSE
04:13:41	772.0	89	AT	772.0	773.5	Sell		15,450	107	LSE
04:13:41	772.0	141	AT	772.0	773.5	Sell		15,361	106	LSE
04:13:41	772.0	90	AT	772.0	773.5	Sell		15,220	105	LSE
04:13:41	772.0	10	AT	772.0	773.5	Sell		15,130	104	LSE
04:03:01	773.0	522	AT	773.0	774.5	Sell		15,120	103	LSE
04:03:01	773.0	10	AT	773.0	774.5	Sell		14,598	102	LSE
04:03:01	773.0	34	AT	773.0	774.5	Sell		14,588	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions