Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:56-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:39	776.0	150	AT	776.0	777.5	Sell		102,219	551	LSE
09:56:39	776.0	876	AT	776.0	777.5	Sell		102,069	550	LSE
09:56:39	776.0	493	AT	776.0	778.0	Sell		101,193	549	LSE
09:56:39	776.0	100	AT	776.0	778.0	Sell		100,700	548	LSE
09:56:39	776.0	242	AT	776.0	778.0	Sell		100,600	547	LSE
09:56:39	776.0	580	AT	776.0	778.0	Sell		100,358	546	LSE
09:56:39	776.0	148	AT	776.0	778.0	Sell		99,778	545	LSE
09:53:56	776.5	123	AT	776.5	778.0	Sell		99,630	544	LSE
09:53:06	777.5	11	AT	776.0	777.5	Buy		99,507	543	LSE
09:52:18	777.0	61	AT	776.0	777.0	Buy		99,496	542	LSE
09:52:18	777.0	61	AT	776.0	777.0	Buy		99,435	541	LSE
09:52:16	776.5	23	AT	776.5	777.5	Sell		99,374	540	LSE
09:52:16	777.0	23	AT	777.0	778.0	Sell		99,351	539	LSE
09:52:16	777.0	146	AT	777.0	778.0	Sell		99,328	538	LSE
09:52:01	777.5	13	AT	776.0	777.5	Buy		99,182	537	LSE
09:52:01	777.5	43	AT	776.0	777.5	Buy		99,169	536	LSE
09:52:01	777.5	4	AT	776.0	777.5	Buy		99,126	535	LSE
09:52:01	777.5	60	AT	776.0	777.5	Buy		99,122	534	LSE
09:52:01	777.5	53	AT	776.0	777.5	Buy		99,062	533	LSE
09:51:58	777.5	13	AT	776.0	777.5	Buy		99,009	532	LSE
09:51:07	777.5	55	O	776.0	777.5	Buy		98,996	531	LSE
09:49:40	776.5	64	AT	775.0	776.5	Buy		98,941	530	LSE
09:47:05	774.915	250	O	774.0	775.5	Buy		98,877	529	LSE
09:46:19	774.5	139	AT	773.5	774.5	Buy		98,627	528	LSE
09:46:19	774.5	53	AT	773.5	774.5	Buy		98,488	527	LSE
09:46:19	774.5	8	AT	773.0	774.5	Buy		98,435	526	LSE
09:45:27	773.0	373	AT	772.5	773.0	Buy		98,427	525	LSE
09:45:27	773.0	100	AT	772.5	774.0	Sell		98,054	524	LSE
09:45:27	773.0	563	AT	772.5	773.0	Buy		97,954	523	LSE
09:45:27	773.0	100	AT	772.5	773.0	Buy		97,391	522	LSE
09:45:27	773.0	663	AT	772.5	773.0	Buy		97,291	521	LSE
09:45:27	773.0	663	AT	772.5	773.0	Buy		96,628	520	LSE
09:45:27	773.0	663	AT	772.5	773.0	Buy		95,965	519	LSE
09:45:24	773.0	140	AT	772.5	773.5			95,302	518	LSE
09:45:24	773.0	500	AT	772.5	773.0	Buy		95,162	517	LSE
09:45:24	773.0	600	AT	772.5	773.0	Buy		94,662	516	LSE
09:45:24	773.0	170	AT	772.5	773.0	Buy		94,062	515	LSE
09:45:24	773.0	140	AT	772.5	773.0	Buy		93,892	514	LSE
09:45:22	773.0	353	AT	772.5	773.0	Buy		93,752	513	LSE
09:45:22	773.0	310	AT	772.5	774.0	Sell		93,399	512	LSE
09:45:22	773.0	353	AT	772.5	773.0	Buy		93,089	511	LSE
09:45:22	773.0	310	AT	772.5	773.0	Buy		92,736	510	LSE
09:45:22	773.0	610	AT	772.5	774.0	Sell		92,426	509	LSE
09:45:22	773.0	52	AT	772.5	773.0	Buy		91,816	508	LSE
09:45:22	773.0	611	AT	772.5	773.0	Buy		91,764	507	LSE
09:45:22	773.0	663	AT	772.5	773.0	Buy		91,153	506	LSE
09:45:22	773.0	663	AT	772.5	773.0	Buy		90,490	505	LSE
09:44:58	772.5	35	AT	772.5	773.0	Sell		89,827	504	LSE
09:43:40	771.5	460	O	771.5	773.0	Sell		89,792	503	LSE
09:43:39	772.0	100	O	771.5	773.0	Sell		89,332	502	LSE
09:42:10	771.5	156	AT	771.5	772.5	Sell		89,232	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions