Safestore (SAFE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

7.50

( 0.95% )

Updated: 09:52:21

Delayed by 15 minutes

Trade 751 - 701 (11:05-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:23	776.0	22	AT	775.0	776.0	Buy		193,831	751	LSE
11:05:02	776.0	42	AT	775.0	776.0	Buy		193,809	750	LSE
11:04:58	776.0	95	AT	775.0	776.0	Buy		193,767	749	LSE
11:04:58	776.0	60	AT	775.0	776.0	Buy		193,672	748	LSE
11:04:10	775.0	37	AT	775.0	776.0	Sell		193,612	747	LSE
11:04:10	775.0	66	AT	775.0	776.0	Sell		193,575	746	LSE
11:04:10	775.0	60	AT	775.0	776.0	Sell		193,509	745	LSE
11:04:10	775.5	544	AT	775.5	776.5	Sell		193,449	744	LSE
11:04:10	775.5	71	AT	775.5	776.5	Sell		192,905	743	LSE
11:04:10	775.5	23	AT	775.5	776.5	Sell		192,834	742	LSE
11:04:10	775.5	234	AT	775.5	776.5	Sell		192,811	741	LSE
11:03:07	776.0	18	AT	775.5	776.0	Buy		192,577	740	LSE
11:03:07	776.0	4	AT	775.5	776.0	Buy		192,559	739	LSE
11:03:07	776.0	1	AT	775.5	776.0	Buy		192,555	738	LSE
11:03:07	776.0	115	AT	775.5	776.0	Buy		192,554	737	LSE
11:03:06	776.0	48	AT	775.5	776.0	Buy		192,439	736	LSE
11:03:06	776.0	60	AT	775.5	776.0	Buy		192,391	735	LSE
11:02:49	775.5	23	AT	775.5	776.0	Sell		192,331	734	LSE
11:02:32	776.0	36	AT	776.0	776.5	Sell		192,308	733	LSE
11:02:32	776.0	350	AT	776.0	776.5	Sell		192,272	732	LSE
11:02:32	776.0	22	AT	775.0	776.0	Buy		191,922	731	LSE
11:01:36	775.5	26	AT	775.0	775.5	Buy		191,900	730	LSE
11:01:36	775.5	32	AT	775.5	776.0	Sell		191,874	729	LSE
11:01:36	775.5	145	AT	775.0	775.5	Buy		191,842	728	LSE
11:01:36	775.5	93	AT	775.0	775.5	Buy		191,697	727	LSE
11:01:36	775.5	16	AT	775.0	775.5	Buy		191,604	726	LSE
11:01:36	775.5	69	AT	775.0	775.5	Buy		191,588	725	LSE
11:01:36	775.0	143	AT	774.0	775.0	Buy		191,519	724	LSE
11:01:36	775.0	14	AT	774.0	775.0	Buy		191,376	723	LSE
11:01:36	775.0	2	AT	774.0	775.0	Buy		191,362	722	LSE
11:01:36	775.0	60	AT	774.0	775.0	Buy		191,360	721	LSE
11:01:36	775.0	82	AT	774.0	775.0	Buy		191,300	720	LSE
11:01:36	775.0	340	AT	774.0	775.0	Buy		191,218	719	LSE
11:01:36	775.0	143	AT	774.0	775.0	Buy		190,878	718	LSE
11:01:36	775.0	735	AT	774.0	775.0	Buy		190,735	717	LSE
11:01:36	775.0	630	AT	774.0	775.0	Buy		190,000	716	LSE
11:01:36	775.0	16	AT	774.0	775.0	Buy		189,370	715	LSE
11:01:36	775.0	26	AT	774.0	775.0	Buy		189,354	714	LSE
11:01:36	775.0	116	AT	774.0	775.0	Buy		189,328	713	LSE
11:01:36	775.0	175	AT	774.0	775.0	Buy		189,212	712	LSE
11:01:36	775.0	138	AT	774.0	775.0	Buy		189,037	711	LSE
11:01:36	775.0	37	AT	774.0	775.0	Buy		188,899	710	LSE
11:00:32	774.32	11	O	774.0	775.0	Sell		188,862	709	LSE
10:59:20	774.0	124	AT	774.0	775.0	Sell		188,851	708	LSE
10:59:20	774.0	60	AT	774.0	775.0	Sell		188,727	707	LSE
10:59:20	774.0	50	AT	774.0	775.0	Sell		188,667	706	LSE
10:59:20	774.0	35	AT	774.0	775.0	Sell		188,617	705	LSE
10:59:20	774.0	28	AT	774.0	775.0	Sell		188,582	704	LSE
10:59:20	774.0	265	AT	774.0	775.0	Sell		188,554	703	LSE
10:59:04	774.963	128	O	773.5	775.0	Buy		188,289	702	LSE
10:56:19	774.0	115	AT	774.0	775.0	Sell		188,161	701	LSE

Amundi S&P Global Consum...

Fidelity US Value ETF

Abrdn Uk Smaller Compani...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions