![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:51:50 | 3090.0 | 37 | AT | 3086.0 | 3090.0 | Buy | 60,194 | 901 | LSE | |
10:51:50 | 3088.0 | 6 | AT | 3088.0 | 3090.0 | Sell | 60,157 | 900 | LSE | |
10:51:50 | 3088.0 | 70 | AT | 3088.0 | 3090.0 | Sell | 60,151 | 899 | LSE | |
10:51:50 | 3088.0 | 16 | AT | 3088.0 | 3090.0 | Sell | 60,081 | 898 | LSE | |
10:51:50 | 3088.0 | 14 | AT | 3088.0 | 3090.0 | Sell | 60,065 | 897 | LSE | |
10:49:23 | 3090.0 | 260 | AT | 3088.0 | 3092.0 | 60,051 | 896 | LSE | ||
10:49:23 | 3090.0 | 260 | AT | 3088.0 | 3092.0 | 59,791 | 895 | LSE | ||
10:49:23 | 3090.0 | 59 | AT | 3088.0 | 3090.0 | Buy | 59,531 | 894 | LSE | |
10:49:23 | 3091.0 | 260 | AT | 3088.0 | 3094.0 | 59,472 | 893 | LSE | ||
10:49:18 | 3090.0 | 58 | AT | 3086.0 | 3090.0 | Buy | 59,212 | 892 | LSE | |
10:49:08 | 3088.0 | 29 | AT | 3088.0 | 3090.0 | Sell | 59,154 | 891 | LSE | |
10:49:08 | 3088.0 | 70 | AT | 3088.0 | 3092.0 | Sell | 59,125 | 890 | LSE | |
10:49:08 | 3088.0 | 15 | AT | 3088.0 | 3092.0 | Sell | 59,055 | 889 | LSE | |
10:49:08 | 3090.0 | 13 | AT | 3086.0 | 3090.0 | Buy | 59,040 | 888 | LSE | |
10:49:05 | 3088.0 | 4 | AT | 3088.0 | 3090.0 | Sell | 59,027 | 887 | LSE | |
10:49:05 | 3088.0 | 23 | AT | 3088.0 | 3090.0 | Sell | 59,023 | 886 | LSE | |
10:49:05 | 3088.0 | 11 | AT | 3088.0 | 3090.0 | Sell | 59,000 | 885 | LSE | |
10:49:05 | 3088.0 | 27 | AT | 3088.0 | 3090.0 | Sell | 58,989 | 884 | LSE | |
10:49:05 | 3088.0 | 452 | AT | 3086.0 | 3090.0 | 58,962 | 883 | LSE | ||
10:49:05 | 3088.0 | 452 | AT | 3086.0 | 3090.0 | 58,510 | 882 | LSE | ||
10:49:05 | 3088.0 | 30 | AT | 3088.0 | 3092.0 | Sell | 58,058 | 881 | LSE | |
10:49:05 | 3088.0 | 36 | AT | 3088.0 | 3092.0 | Sell | 58,028 | 880 | LSE | |
10:49:05 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 57,992 | 879 | LSE | |
10:49:05 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 57,979 | 878 | LSE | |
10:48:49 | 3090.0 | 13 | AT | 3090.0 | 3094.0 | Sell | 57,966 | 877 | LSE | |
10:48:49 | 3090.0 | 16 | AT | 3090.0 | 3094.0 | Sell | 57,953 | 876 | LSE | |
10:48:49 | 3090.0 | 29 | AT | 3090.0 | 3094.0 | Sell | 57,937 | 875 | LSE | |
10:48:49 | 3090.0 | 80 | AT | 3090.0 | 3094.0 | Sell | 57,908 | 874 | LSE | |
10:48:49 | 3090.0 | 16 | AT | 3090.0 | 3094.0 | Sell | 57,828 | 873 | LSE | |
10:48:46 | 3090.0 | 13 | AT | 3088.0 | 3090.0 | Buy | 57,812 | 872 | LSE | |
10:48:46 | 3090.0 | 90 | AT | 3086.0 | 3090.0 | Buy | 57,799 | 871 | LSE | |
10:48:46 | 3090.0 | 14 | AT | 3086.0 | 3090.0 | Buy | 57,709 | 870 | LSE | |
10:48:46 | 3090.0 | 39 | AT | 3086.0 | 3090.0 | Buy | 57,695 | 869 | LSE | |
10:48:46 | 3090.0 | 40 | AT | 3086.0 | 3090.0 | Buy | 57,656 | 868 | LSE | |
10:48:46 | 3088.0 | 344 | AT | 3086.0 | 3090.0 | 57,616 | 867 | LSE | ||
10:48:46 | 3088.0 | 68 | AT | 3086.0 | 3088.0 | Buy | 57,272 | 866 | LSE | |
10:48:46 | 3088.0 | 344 | AT | 3086.0 | 3090.0 | 57,204 | 865 | LSE | ||
10:48:46 | 3088.0 | 407 | AT | 3086.0 | 3090.0 | 56,860 | 864 | LSE | ||
10:48:39 | 3089.0 | 129 | AT | 3088.0 | 3090.0 | 56,453 | 863 | LSE | ||
10:48:37 | 3088.0 | 82 | AT | 3086.0 | 3088.0 | Buy | 56,324 | 862 | LSE | |
10:48:37 | 3088.0 | 44 | AT | 3086.0 | 3088.0 | Buy | 56,242 | 861 | LSE | |
10:48:37 | 3088.0 | 101 | AT | 3086.0 | 3088.0 | Buy | 56,198 | 860 | LSE | |
10:48:31 | 3087.0 | 262 | AT | 3086.0 | 3088.0 | 56,097 | 859 | LSE | ||
10:48:31 | 3087.0 | 226 | AT | 3086.0 | 3088.0 | 55,835 | 858 | LSE | ||
10:48:31 | 3087.0 | 226 | AT | 3086.0 | 3088.0 | 55,609 | 857 | LSE | ||
10:48:31 | 3087.0 | 226 | AT | 3086.0 | 3088.0 | 55,383 | 856 | LSE | ||
10:48:31 | 3086.0 | 29 | AT | 3086.0 | 3088.0 | Sell | 55,157 | 855 | LSE | |
10:48:24 | 3086.0 | 406 | O | 3086.0 | 3088.0 | Sell | 55,128 | 854 | LSE | |
10:48:19 | 3086.0 | 1594 | O | 3086.0 | 3088.0 | Sell | 54,722 | 853 | LSE | |
10:47:28 | 3086.0 | 14 | AT | 3086.0 | 3088.0 | Sell | 53,128 | 852 | LSE | |
10:47:28 | 3086.0 | 14 | AT | 3086.0 | 3088.0 | Sell | 53,114 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions