![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:32:14 | 3096.0 | 1 | AT | 3092.0 | 3096.0 | Buy | 18,662 | 301 | LSE | |
08:31:31 | 3094.0 | 41 | AT | 3094.0 | 3098.0 | Sell | 18,661 | 300 | LSE | |
08:30:39 | 3096.0 | 15 | AT | 3094.0 | 3096.0 | Buy | 18,620 | 299 | LSE | |
08:30:39 | 3096.0 | 32 | AT | 3094.0 | 3096.0 | Buy | 18,605 | 298 | LSE | |
08:30:39 | 3096.0 | 16 | AT | 3094.0 | 3096.0 | Buy | 18,573 | 297 | LSE | |
08:30:39 | 3096.0 | 1 | AT | 3094.0 | 3096.0 | Buy | 18,557 | 296 | LSE | |
08:30:39 | 3096.0 | 98 | AT | 3092.0 | 3096.0 | Buy | 18,556 | 295 | LSE | |
08:30:39 | 3096.0 | 2 | AT | 3092.0 | 3096.0 | Buy | 18,458 | 294 | LSE | |
08:30:39 | 3094.0 | 1 | AT | 3090.0 | 3094.0 | Buy | 18,456 | 293 | LSE | |
08:29:00 | 3092.0 | 3 | AT | 3090.0 | 3092.0 | Buy | 18,455 | 292 | LSE | |
08:29:00 | 3092.0 | 3 | AT | 3090.0 | 3092.0 | Buy | 18,452 | 291 | LSE | |
08:29:00 | 3092.0 | 19 | AT | 3090.0 | 3092.0 | Buy | 18,449 | 290 | LSE | |
08:29:00 | 3092.0 | 19 | AT | 3090.0 | 3092.0 | Buy | 18,430 | 289 | LSE | |
08:29:00 | 3092.0 | 2 | AT | 3090.0 | 3092.0 | Buy | 18,411 | 288 | LSE | |
08:28:54 | 3090.0 | 537 | AT | 3088.0 | 3092.0 | 18,409 | 287 | LSE | ||
08:28:54 | 3090.0 | 17 | AT | 3090.0 | 3094.0 | Sell | 17,872 | 286 | LSE | |
08:28:54 | 3092.0 | 9 | AT | 3092.0 | 3094.0 | Sell | 17,855 | 285 | LSE | |
08:23:56 | 3092.0 | 14 | AT | 3092.0 | 3096.0 | Sell | 17,846 | 284 | LSE | |
08:21:13 | 3094.0 | 3 | AT | 3090.0 | 3094.0 | Buy | 17,832 | 283 | LSE | |
08:16:56 | 3096.0 | 11 | O | 3092.0 | 3096.0 | Buy | 17,829 | 282 | LSE | |
08:15:00 | 3092.0 | 16 | AT | 3088.0 | 3092.0 | Buy | 17,818 | 281 | LSE | |
08:15:00 | 3090.0 | 243 | AT | 3088.0 | 3092.0 | 17,802 | 280 | LSE | ||
08:15:00 | 3092.0 | 243 | AT | 3088.0 | 3096.0 | 17,559 | 279 | LSE | ||
08:10:54 | 3090.0 | 222 | AT | 3088.0 | 3092.0 | 17,316 | 278 | LSE | ||
08:10:54 | 3090.0 | 222 | AT | 3088.0 | 3092.0 | 17,094 | 277 | LSE | ||
08:10:21 | 3090.0 | 213 | AT | 3088.0 | 3092.0 | 16,872 | 276 | LSE | ||
08:10:20 | 3092.0 | 130 | AT | 3088.0 | 3092.0 | Buy | 16,659 | 275 | LSE | |
08:10:20 | 3090.0 | 433 | AT | 3088.0 | 3092.0 | 16,529 | 274 | LSE | ||
08:10:20 | 3090.0 | 521 | AT | 3088.0 | 3092.0 | 16,096 | 273 | LSE | ||
08:10:20 | 3090.0 | 16 | AT | 3090.0 | 3096.0 | Sell | 15,575 | 272 | LSE | |
08:10:20 | 3090.0 | 15 | AT | 3090.0 | 3096.0 | Sell | 15,559 | 271 | LSE | |
08:10:20 | 3092.0 | 21 | AT | 3092.0 | 3096.0 | Sell | 15,544 | 270 | LSE | |
08:10:17 | 3090.0 | 90 | AT | 3090.0 | 3096.0 | Sell | 15,523 | 269 | LSE | |
08:10:17 | 3092.0 | 11 | AT | 3092.0 | 3098.0 | Sell | 15,433 | 268 | LSE | |
08:10:17 | 3092.0 | 21 | AT | 3092.0 | 3098.0 | Sell | 15,422 | 267 | LSE | |
08:04:41 | 3097.0 | 393 | AT | 3094.0 | 3100.0 | 15,401 | 266 | LSE | ||
08:04:41 | 3098.0 | 22 | AT | 3092.0 | 3098.0 | Buy | 15,008 | 265 | LSE | |
08:04:38 | 3096.0 | 55 | AT | 3090.0 | 3096.0 | Buy | 14,986 | 264 | LSE | |
08:04:38 | 3096.0 | 16 | AT | 3090.0 | 3096.0 | Buy | 14,931 | 263 | LSE | |
08:04:38 | 3096.0 | 22 | AT | 3090.0 | 3096.0 | Buy | 14,915 | 262 | LSE | |
08:04:38 | 3096.0 | 13 | AT | 3090.0 | 3096.0 | Buy | 14,893 | 261 | LSE | |
08:04:38 | 3096.0 | 65 | AT | 3090.0 | 3096.0 | Buy | 14,880 | 260 | LSE | |
08:04:38 | 3094.0 | 15 | AT | 3088.0 | 3094.0 | Buy | 14,815 | 259 | LSE | |
08:04:38 | 3094.0 | 100 | AT | 3090.0 | 3094.0 | Buy | 14,800 | 258 | LSE | |
08:04:38 | 3092.0 | 49 | AT | 3092.0 | 3096.0 | Sell | 14,700 | 257 | LSE | |
08:04:38 | 3092.0 | 68 | AT | 3092.0 | 3096.0 | Sell | 14,651 | 256 | LSE | |
08:04:38 | 3092.0 | 24 | AT | 3092.0 | 3096.0 | Sell | 14,583 | 255 | LSE | |
08:04:38 | 3094.0 | 182 | AT | 3092.0 | 3096.0 | 14,559 | 254 | LSE | ||
08:04:38 | 3094.0 | 182 | AT | 3092.0 | 3096.0 | 14,377 | 253 | LSE | ||
08:04:38 | 3094.0 | 267 | AT | 3092.0 | 3096.0 | 14,195 | 252 | LSE | ||
08:04:38 | 3092.0 | 119 | AT | 3092.0 | 3096.0 | Sell | 13,928 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions