![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:04:25 | 3088.0 | 70 | AT | 3086.0 | 3088.0 | Buy | 63,854 | 951 | LSE | |
11:04:25 | 3088.0 | 40 | AT | 3088.0 | 3090.0 | Sell | 63,784 | 950 | LSE | |
11:04:25 | 3088.0 | 114 | AT | 3088.0 | 3090.0 | Sell | 63,744 | 949 | LSE | |
11:04:25 | 3088.0 | 103 | AT | 3088.0 | 3090.0 | Sell | 63,630 | 948 | LSE | |
11:04:25 | 3088.0 | 51 | AT | 3088.0 | 3090.0 | Sell | 63,527 | 947 | LSE | |
11:04:25 | 3088.0 | 38 | AT | 3088.0 | 3090.0 | Sell | 63,476 | 946 | LSE | |
11:04:25 | 3088.0 | 13 | AT | 3088.0 | 3090.0 | Sell | 63,438 | 945 | LSE | |
11:03:41 | 3088.0 | 3 | AT | 3086.0 | 3088.0 | Buy | 63,425 | 944 | LSE | |
11:03:41 | 3088.0 | 15 | AT | 3086.0 | 3088.0 | Buy | 63,422 | 943 | LSE | |
11:03:29 | 3088.0 | 255 | AT | 3086.0 | 3090.0 | 63,407 | 942 | LSE | ||
11:03:26 | 3088.0 | 345 | AT | 3086.0 | 3090.0 | 63,152 | 941 | LSE | ||
11:03:26 | 3088.0 | 372 | AT | 3086.0 | 3090.0 | 62,807 | 940 | LSE | ||
11:03:26 | 3086.0 | 28 | AT | 3086.0 | 3090.0 | Sell | 62,435 | 939 | LSE | |
11:00:06 | 3088.0 | 283 | AT | 3086.0 | 3090.0 | 62,407 | 938 | LSE | ||
11:00:06 | 3088.0 | 283 | AT | 3086.0 | 3090.0 | 62,124 | 937 | LSE | ||
11:00:06 | 3088.0 | 232 | AT | 3086.0 | 3090.0 | 61,841 | 936 | LSE | ||
10:58:15 | 3088.0 | 13 | AT | 3088.0 | 3090.0 | Sell | 61,609 | 935 | LSE | |
10:58:15 | 3088.0 | 33 | AT | 3088.0 | 3090.0 | Sell | 61,596 | 934 | LSE | |
10:58:15 | 3088.0 | 15 | AT | 3088.0 | 3090.0 | Sell | 61,563 | 933 | LSE | |
10:58:14 | 3088.0 | 9 | AT | 3088.0 | 3090.0 | Sell | 61,548 | 932 | LSE | |
10:58:14 | 3088.0 | 111 | AT | 3088.0 | 3090.0 | Sell | 61,539 | 931 | LSE | |
10:58:14 | 3088.0 | 29 | AT | 3088.0 | 3090.0 | Sell | 61,428 | 930 | LSE | |
10:58:14 | 3088.0 | 15 | AT | 3088.0 | 3090.0 | Sell | 61,399 | 929 | LSE | |
10:58:14 | 3088.0 | 16 | AT | 3088.0 | 3090.0 | Sell | 61,384 | 928 | LSE | |
10:58:14 | 3090.0 | 180 | AT | 3088.0 | 3092.0 | 61,368 | 927 | LSE | ||
10:58:14 | 3090.0 | 180 | AT | 3088.0 | 3092.0 | 61,188 | 926 | LSE | ||
10:58:14 | 3090.0 | 180 | AT | 3088.0 | 3092.0 | 61,008 | 925 | LSE | ||
10:57:11 | 3090.0 | 23 | AT | 3090.0 | 3092.0 | Sell | 60,828 | 924 | LSE | |
10:56:23 | 3092.0 | 15 | O | 3090.0 | 3092.0 | Buy | 60,805 | 923 | LSE | |
10:56:23 | 3092.0 | 89 | AT | 3088.0 | 3092.0 | Buy | 60,790 | 922 | LSE | |
10:56:23 | 3092.0 | 3 | AT | 3088.0 | 3092.0 | Buy | 60,701 | 921 | LSE | |
10:56:23 | 3092.0 | 78 | AT | 3088.0 | 3092.0 | Buy | 60,698 | 920 | LSE | |
10:55:04 | 3090.0 | 14 | AT | 3088.0 | 3090.0 | Buy | 60,620 | 919 | LSE | |
10:55:03 | 3090.0 | 14 | AT | 3086.0 | 3090.0 | Buy | 60,606 | 918 | LSE | |
10:55:03 | 3088.0 | 14 | AT | 3088.0 | 3092.0 | Sell | 60,592 | 917 | LSE | |
10:55:03 | 3088.0 | 14 | AT | 3088.0 | 3092.0 | Sell | 60,578 | 916 | LSE | |
10:55:03 | 3088.0 | 16 | AT | 3088.0 | 3092.0 | Sell | 60,564 | 915 | LSE | |
10:55:03 | 3090.0 | 1 | AT | 3088.0 | 3090.0 | Buy | 60,548 | 914 | LSE | |
10:55:03 | 3088.0 | 35 | AT | 3088.0 | 3092.0 | Sell | 60,547 | 913 | LSE | |
10:55:03 | 3088.0 | 10 | AT | 3088.0 | 3092.0 | Sell | 60,512 | 912 | LSE | |
10:55:03 | 3088.0 | 23 | AT | 3088.0 | 3092.0 | Sell | 60,502 | 911 | LSE | |
10:55:03 | 3090.0 | 66 | AT | 3088.0 | 3090.0 | Buy | 60,479 | 910 | LSE | |
10:55:03 | 3088.0 | 47 | AT | 3088.0 | 3092.0 | Sell | 60,413 | 909 | LSE | |
10:55:03 | 3088.0 | 87 | AT | 3088.0 | 3092.0 | Sell | 60,366 | 908 | LSE | |
10:55:03 | 3088.0 | 16 | AT | 3088.0 | 3092.0 | Sell | 60,279 | 907 | LSE | |
10:55:03 | 3088.0 | 21 | AT | 3088.0 | 3092.0 | Sell | 60,263 | 906 | LSE | |
10:51:52 | 3090.0 | 13 | AT | 3088.0 | 3090.0 | Buy | 60,242 | 905 | LSE | |
10:51:51 | 3088.0 | 16 | AT | 3088.0 | 3092.0 | Sell | 60,229 | 904 | LSE | |
10:51:51 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 60,213 | 903 | LSE | |
10:51:50 | 3088.0 | 6 | AT | 3088.0 | 3092.0 | Sell | 60,200 | 902 | LSE | |
10:51:50 | 3090.0 | 37 | AT | 3086.0 | 3090.0 | Buy | 60,194 | 901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions