Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:58-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:54	3088.0	26	AT	3088.0	3092.0	Sell		20,865	351	LSE
08:58:54	3088.0	59	AT	3088.0	3092.0	Sell		20,839	350	LSE
08:56:03	3090.0	36	AT	3090.0	3092.0	Sell		20,780	349	LSE
08:53:21	3092.0	1	AT	3088.0	3092.0	Buy		20,744	348	LSE
08:47:39	3088.0	15	AT	3088.0	3092.0	Sell		20,743	347	LSE
08:47:39	3088.0	15	AT	3088.0	3092.0	Sell		20,728	346	LSE
08:47:37	3088.0	13	AT	3088.0	3092.0	Sell		20,713	345	LSE
08:47:37	3088.0	16	AT	3088.0	3092.0	Sell		20,700	344	LSE
08:47:35	3088.0	15	AT	3088.0	3092.0	Sell		20,684	343	LSE
08:47:35	3088.0	16	AT	3088.0	3094.0	Sell		20,669	342	LSE
08:47:35	3088.0	24	AT	3088.0	3094.0	Sell		20,653	341	LSE
08:42:44	3089.08	171	O	3088.0	3094.0	Sell		20,629	340	LSE
08:40:03	3094.0	200	O	3088.0	3094.0	Buy		20,458	339	LSE
08:39:26	3090.0	90	AT	3086.0	3090.0	Buy		20,258	338	LSE
08:39:26	3088.0	20	AT	3088.0	3092.0	Sell		20,168	337	LSE
08:39:26	3088.0	14	AT	3088.0	3092.0	Sell		20,148	336	LSE
08:39:26	3088.0	1	AT	3088.0	3092.0	Sell		20,134	335	LSE
08:39:26	3091.0	205	AT	3088.0	3094.0			20,133	334	LSE
08:39:26	3091.0	205	AT	3088.0	3094.0			19,928	333	LSE
08:39:23	3090.0	20	AT	3090.0	3092.0	Sell		19,723	332	LSE
08:39:23	3090.0	1	AT	3090.0	3094.0	Sell		19,703	331	LSE
08:39:23	3090.0	148	AT	3090.0	3094.0	Sell		19,702	330	LSE
08:39:23	3090.0	31	AT	3090.0	3094.0	Sell		19,554	329	LSE
08:39:23	3090.0	13	AT	3090.0	3094.0	Sell		19,523	328	LSE
08:39:23	3090.0	31	AT	3090.0	3094.0	Sell		19,510	327	LSE
08:39:23	3090.0	14	AT	3090.0	3094.0	Sell		19,479	326	LSE
08:39:21	3092.0	1	AT	3092.0	3098.0	Sell		19,465	325	LSE
08:39:21	3092.0	15	AT	3092.0	3098.0	Sell		19,464	324	LSE
08:39:21	3092.0	20	AT	3092.0	3098.0	Sell		19,449	323	LSE
08:39:21	3092.0	13	AT	3092.0	3098.0	Sell		19,429	322	LSE
08:39:21	3092.0	31	AT	3092.0	3098.0	Sell		19,416	321	LSE
08:39:21	3092.0	31	AT	3092.0	3098.0	Sell		19,385	320	LSE
08:39:21	3092.0	51	AT	3092.0	3098.0	Sell		19,354	319	LSE
08:39:02	3094.0	20	AT	3090.0	3094.0	Buy		19,303	318	LSE
08:39:02	3092.0	13	AT	3088.0	3092.0	Buy		19,283	317	LSE
08:39:02	3092.0	13	AT	3088.0	3092.0	Buy		19,270	316	LSE
08:39:02	3092.0	40	AT	3088.0	3092.0	Buy		19,257	315	LSE
08:39:02	3092.0	70	AT	3088.0	3092.0	Buy		19,217	314	LSE
08:39:02	3090.0	7	AT	3090.0	3094.0	Sell		19,147	313	LSE
08:39:02	3090.0	13	AT	3090.0	3094.0	Sell		19,140	312	LSE
08:39:02	3090.0	11	AT	3090.0	3094.0	Sell		19,127	311	LSE
08:39:02	3090.0	2	AT	3090.0	3094.0	Sell		19,116	310	LSE
08:38:59	3092.0	70	AT	3092.0	3098.0	Sell		19,114	309	LSE
08:38:59	3092.0	14	AT	3092.0	3098.0	Sell		19,044	308	LSE
08:38:59	3092.0	7	AT	3092.0	3098.0	Sell		19,030	307	LSE
08:38:59	3092.0	22	AT	3092.0	3098.0	Sell		19,023	306	LSE
08:36:34	3092.0	26	AT	3092.0	3096.0	Sell		19,001	305	LSE
08:36:30	3094.0	9	AT	3094.0	3098.0	Sell		18,975	304	LSE
08:34:09	3098.0	5	O	3094.0	3098.0	Buy		18,966	303	LSE
08:33:40	3096.0	299	O	3094.0	3098.0			18,961	302	LSE
08:32:14	3096.0	1	AT	3092.0	3096.0	Buy		18,662	301	LSE

Invesco Global Buyback A...

Aristocrat (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions