![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:28 | 3086.0 | 14 | AT | 3086.0 | 3088.0 | Sell | 53,114 | 851 | LSE | |
10:47:28 | 3086.0 | 21 | AT | 3086.0 | 3088.0 | Sell | 53,100 | 850 | LSE | |
10:47:27 | 3086.0 | 21 | AT | 3086.0 | 3088.0 | Sell | 53,079 | 849 | LSE | |
10:47:27 | 3086.0 | 127 | AT | 3084.0 | 3088.0 | 53,058 | 848 | LSE | ||
10:47:27 | 3086.0 | 13 | AT | 3086.0 | 3088.0 | Sell | 52,931 | 847 | LSE | |
10:47:27 | 3086.0 | 13 | AT | 3086.0 | 3088.0 | Sell | 52,918 | 846 | LSE | |
10:47:27 | 3087.0 | 126 | AT | 3086.0 | 3088.0 | 52,905 | 845 | LSE | ||
10:47:27 | 3087.0 | 126 | AT | 3086.0 | 3088.0 | 52,779 | 844 | LSE | ||
10:46:54 | 3086.0 | 45 | AT | 3084.0 | 3086.0 | Buy | 52,653 | 843 | LSE | |
10:46:48 | 3086.0 | 1 | AT | 3084.0 | 3086.0 | Buy | 52,608 | 842 | LSE | |
10:46:48 | 3086.0 | 2 | AT | 3084.0 | 3086.0 | Buy | 52,607 | 841 | LSE | |
10:46:27 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 52,605 | 840 | LSE | |
10:46:27 | 3086.0 | 15 | AT | 3084.0 | 3086.0 | Buy | 52,589 | 839 | LSE | |
10:46:27 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 52,574 | 838 | LSE | |
10:46:27 | 3086.0 | 37 | AT | 3084.0 | 3086.0 | Buy | 52,558 | 837 | LSE | |
10:46:27 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 52,521 | 836 | LSE | |
10:46:27 | 3086.0 | 13 | AT | 3084.0 | 3086.0 | Buy | 52,505 | 835 | LSE | |
10:46:27 | 3086.0 | 80 | AT | 3084.0 | 3086.0 | Buy | 52,492 | 834 | LSE | |
10:46:27 | 3086.0 | 15 | AT | 3084.0 | 3086.0 | Buy | 52,412 | 833 | LSE | |
10:46:27 | 3086.0 | 15 | AT | 3084.0 | 3086.0 | Buy | 52,397 | 832 | LSE | |
10:46:27 | 3086.0 | 37 | AT | 3084.0 | 3086.0 | Buy | 52,382 | 831 | LSE | |
10:46:27 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 52,345 | 830 | LSE | |
10:46:27 | 3086.0 | 13 | AT | 3084.0 | 3086.0 | Buy | 52,329 | 829 | LSE | |
10:46:27 | 3086.0 | 67 | AT | 3084.0 | 3086.0 | Buy | 52,316 | 828 | LSE | |
10:46:27 | 3084.0 | 37 | AT | 3084.0 | 3088.0 | Sell | 52,249 | 827 | LSE | |
10:46:27 | 3084.0 | 16 | AT | 3084.0 | 3088.0 | Sell | 52,212 | 826 | LSE | |
10:46:27 | 3084.0 | 16 | AT | 3084.0 | 3088.0 | Sell | 52,196 | 825 | LSE | |
10:46:27 | 3086.0 | 15 | AT | 3082.0 | 3086.0 | Buy | 52,180 | 824 | LSE | |
10:46:27 | 3086.0 | 13 | AT | 3082.0 | 3086.0 | Buy | 52,165 | 823 | LSE | |
10:46:27 | 3084.0 | 13 | AT | 3084.0 | 3086.0 | Sell | 52,152 | 822 | LSE | |
10:46:27 | 3084.0 | 16 | AT | 3084.0 | 3086.0 | Sell | 52,139 | 821 | LSE | |
10:46:27 | 3086.0 | 100 | AT | 3082.0 | 3086.0 | Buy | 52,123 | 820 | LSE | |
10:46:27 | 3086.0 | 14 | AT | 3082.0 | 3086.0 | Buy | 52,023 | 819 | LSE | |
10:46:27 | 3084.0 | 16 | AT | 3084.0 | 3088.0 | Sell | 52,009 | 818 | LSE | |
10:46:27 | 3084.0 | 13 | AT | 3084.0 | 3088.0 | Sell | 51,993 | 817 | LSE | |
10:46:22 | 3086.0 | 14 | AT | 3084.0 | 3086.0 | Buy | 51,980 | 816 | LSE | |
10:46:22 | 3086.0 | 14 | AT | 3084.0 | 3086.0 | Buy | 51,966 | 815 | LSE | |
10:46:22 | 3084.0 | 37 | AT | 3084.0 | 3088.0 | Sell | 51,952 | 814 | LSE | |
10:46:22 | 3084.0 | 15 | AT | 3084.0 | 3088.0 | Sell | 51,915 | 813 | LSE | |
10:46:22 | 3084.0 | 13 | AT | 3084.0 | 3088.0 | Sell | 51,900 | 812 | LSE | |
10:46:22 | 3084.0 | 4 | AT | 3084.0 | 3088.0 | Sell | 51,887 | 811 | LSE | |
10:46:22 | 3086.0 | 14 | AT | 3084.0 | 3086.0 | Buy | 51,883 | 810 | LSE | |
10:46:22 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 51,869 | 809 | LSE | |
10:46:22 | 3086.0 | 100 | AT | 3084.0 | 3086.0 | Buy | 51,853 | 808 | LSE | |
10:46:22 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 51,753 | 807 | LSE | |
10:46:22 | 3086.0 | 14 | AT | 3084.0 | 3086.0 | Buy | 51,737 | 806 | LSE | |
10:46:22 | 3086.0 | 15 | AT | 3084.0 | 3086.0 | Buy | 51,723 | 805 | LSE | |
10:46:22 | 3084.0 | 15 | AT | 3084.0 | 3086.0 | Sell | 51,708 | 804 | LSE | |
10:46:22 | 3084.0 | 15 | AT | 3084.0 | 3088.0 | Sell | 51,693 | 803 | LSE | |
10:46:22 | 3084.0 | 16 | AT | 3084.0 | 3088.0 | Sell | 51,678 | 802 | LSE | |
10:46:20 | 3086.0 | 16 | AT | 3084.0 | 3086.0 | Buy | 51,662 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions