ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
0.00%
US Tech 100
18,547.60
0.07%
Dow Jones
39,853.87
0.00%
Brent Oil
79.825
-1.13%
Bitcoin
64,048.20
-2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spectris Plc (SXS)

  7. Spectris Plc (SXS) Trades

Spectris Plc

Spectris Plc (SXS)

LSE
3,056.00
-42.00
( -1.36% )
Updated: 08:42:36
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SXS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:45:58 3086.0 15 AT 3084.0 3086.0 Buy
49,774 751 LSE
10:45:57 3086.0 14 AT 3084.0 3086.0 Buy
49,759 750 LSE
10:45:57 3086.0 32 AT 3084.0 3086.0 Buy
49,745 749 LSE
10:45:57 3086.0 16 AT 3084.0 3086.0 Buy
49,713 748 LSE
10:45:57 3086.0 15 AT 3084.0 3086.0 Buy
49,697 747 LSE
10:45:57 3086.0 16 AT 3084.0 3086.0 Buy
49,682 746 LSE
10:45:57 3086.0 14 AT 3084.0 3086.0 Buy
49,666 745 LSE
10:45:56 3086.0 14 AT 3084.0 3086.0 Buy
49,652 744 LSE
10:45:56 3086.0 13 AT 3084.0 3086.0 Buy
49,638 743 LSE
10:45:56 3086.0 32 AT 3084.0 3086.0 Buy
49,625 742 LSE
10:45:56 3086.0 14 AT 3084.0 3086.0 Buy
49,593 741 LSE
10:45:56 3086.0 16 AT 3084.0 3086.0 Buy
49,579 740 LSE
10:45:56 3086.0 13 AT 3084.0 3086.0 Buy
49,563 739 LSE
10:45:56 3086.0 32 AT 3084.0 3086.0 Buy
49,550 738 LSE
10:45:56 3086.0 16 AT 3084.0 3086.0 Buy
49,518 737 LSE
10:45:56 3086.0 16 AT 3082.0 3086.0 Buy
49,502 736 LSE
10:45:56 3084.0 16 AT 3084.0 3086.0 Sell
49,486 735 LSE
10:45:56 3084.0 15 AT 3084.0 3086.0 Sell
49,470 734 LSE
10:45:54 3086.0 13 AT 3084.0 3086.0 Buy
49,455 733 LSE
10:45:54 3086.0 32 AT 3084.0 3086.0 Buy
49,442 732 LSE
10:45:54 3086.0 13 AT 3084.0 3086.0 Buy
49,410 731 LSE
10:45:54 3086.0 13 AT 3084.0 3086.0 Buy
49,397 730 LSE
10:45:54 3086.0 32 AT 3084.0 3086.0 Buy
49,384 729 LSE
10:45:54 3086.0 14 AT 3084.0 3086.0 Buy
49,352 728 LSE
10:45:54 3086.0 15 AT 3084.0 3086.0 Buy
49,338 727 LSE
10:45:54 3086.0 32 AT 3084.0 3086.0 Buy
49,323 726 LSE
10:45:54 3086.0 13 AT 3084.0 3086.0 Buy
49,291 725 LSE
10:45:54 3086.0 15 AT 3084.0 3086.0 Buy
49,278 724 LSE
10:45:54 3086.0 14 AT 3084.0 3086.0 Buy
49,263 723 LSE
10:45:54 3086.0 32 AT 3084.0 3086.0 Buy
49,249 722 LSE
10:45:54 3086.0 15 AT 3084.0 3086.0 Buy
49,217 721 LSE
10:45:54 3086.0 30 AT 3082.0 3086.0 Buy
49,202 720 LSE
10:45:54 3086.0 13 AT 3082.0 3086.0 Buy
49,172 719 LSE
10:45:54 3086.0 70 AT 3082.0 3086.0 Buy
49,159 718 LSE
10:45:54 3086.0 4 AT 3082.0 3086.0 Buy
49,089 717 LSE
10:45:54 3084.0 32 AT 3084.0 3088.0 Sell
49,085 716 LSE
10:45:54 3084.0 15 AT 3084.0 3088.0 Sell
49,053 715 LSE
10:45:54 3084.0 15 AT 3084.0 3088.0 Sell
49,038 714 LSE
10:45:53 3086.0 14 AT 3084.0 3086.0 Buy
49,023 713 LSE
10:45:53 3086.0 32 AT 3084.0 3086.0 Buy
49,009 712 LSE
10:45:53 3086.0 15 AT 3084.0 3086.0 Buy
48,977 711 LSE
10:45:53 3086.0 15 AT 3084.0 3086.0 Buy
48,962 710 LSE
10:45:53 3086.0 14 AT 3084.0 3086.0 Buy
48,947 709 LSE
10:45:52 3086.0 14 AT 3084.0 3086.0 Buy
48,933 708 LSE
10:45:52 3086.0 15 AT 3084.0 3086.0 Buy
48,919 707 LSE
10:45:52 3086.0 32 AT 3082.0 3086.0 Buy
48,904 706 LSE
10:45:52 3086.0 14 AT 3082.0 3086.0 Buy
48,872 705 LSE
10:45:52 3086.0 15 AT 3082.0 3086.0 Buy
48,858 704 LSE
10:45:52 3084.0 32 AT 3084.0 3086.0 Sell
48,843 703 LSE
10:45:52 3084.0 14 AT 3084.0 3086.0 Sell
48,811 702 LSE
10:45:52 3084.0 13 AT 3084.0 3086.0 Sell
48,797 701 LSE

Your Recent History

LSE
SXS
Spectris
NASDAQ
EPSN
Epsilon Energy
NASDAQ
FLDM
Fluidigm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved