Spectris (SXS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:14-05:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:08	3084.0	78	AT	3080.0	3084.0	Buy		7,764	151	LSE
06:14:08	3084.0	33	AT	3080.0	3084.0	Buy		7,686	150	LSE
06:14:08	3084.0	33	AT	3080.0	3084.0	Buy		7,653	149	LSE
06:14:08	3082.0	1	AT	3078.0	3082.0	Buy		7,620	148	LSE
06:13:20	3080.0	130	AT	3078.0	3080.0	Buy		7,619	147	LSE
06:13:20	3080.0	312	AT	3078.0	3082.0			7,489	146	LSE
06:13:20	3080.0	454	AT	3078.0	3082.0			7,177	145	LSE
06:13:20	3082.0	28	AT	3082.0	3084.0	Sell		6,723	144	LSE
06:12:36	3082.0	1	AT	3080.0	3082.0	Buy		6,695	143	LSE
06:09:40	3080.0	287	O	3078.0	3082.0			6,694	142	LSE
06:09:05	3080.0	2	AT	3076.0	3080.0	Buy		6,407	141	LSE
06:09:05	3078.0	90	AT	3076.0	3080.0			6,405	140	LSE
06:09:05	3078.0	160	AT	3076.0	3080.0			6,315	139	LSE
06:09:05	3079.0	160	AT	3076.0	3082.0			6,155	138	LSE
06:09:05	3079.0	160	AT	3076.0	3082.0			5,995	137	LSE
06:08:05	3080.0	5	AT	3080.0	3082.0	Sell		5,835	136	LSE
06:07:00	3080.0	140	AT	3080.0	3084.0	Sell		5,830	135	LSE
06:00:00	3084.0	35	O	3080.0	3084.0	Buy		5,690	134	LSE
05:53:37	3082.0	3	AT	3078.0	3082.0	Buy		5,655	133	LSE
05:53:37	3082.0	67	AT	3078.0	3082.0	Buy		5,652	132	LSE
05:53:37	3080.0	2	AT	3076.0	3080.0	Buy		5,585	131	LSE
05:53:37	3080.0	11	AT	3076.0	3080.0	Buy		5,583	130	LSE
05:53:37	3080.0	28	AT	3076.0	3080.0	Buy		5,572	129	LSE
05:50:05	3078.0	26	AT	3076.0	3078.0	Buy		5,544	128	LSE
05:50:05	3078.0	45	AT	3076.0	3078.0	Buy		5,518	127	LSE
05:50:00	3078.0	27	AT	3074.0	3078.0	Buy		5,473	126	LSE
05:50:00	3078.0	25	AT	3074.0	3078.0	Buy		5,446	125	LSE
05:49:22	3078.0	26	AT	3074.0	3078.0	Buy		5,421	124	LSE
05:48:37	3078.0	7	AT	3078.0	3080.0	Sell		5,395	123	LSE
05:48:37	3078.0	25	AT	3078.0	3082.0	Sell		5,388	122	LSE
05:48:37	3080.0	28	AT	3074.0	3080.0	Buy		5,363	121	LSE
05:48:37	3080.0	151	AT	3074.0	3080.0	Buy		5,335	120	LSE
05:48:37	3080.0	1	AT	3074.0	3080.0	Buy		5,184	119	LSE
05:48:37	3078.0	11	AT	3078.0	3080.0	Sell		5,183	118	LSE
05:48:37	3079.0	165	AT	3078.0	3080.0			5,172	117	LSE
05:48:37	3078.0	11	AT	3078.0	3080.0	Sell		5,007	116	LSE
05:42:34	3076.72	96	O	3074.0	3080.0	Sell		4,996	115	LSE
05:35:25	3078.0	13	AT	3078.0	3080.0	Sell		4,900	114	LSE
05:35:25	3078.0	32	AT	3078.0	3080.0	Sell		4,887	113	LSE
05:35:25	3078.0	138	AT	3078.0	3082.0	Sell		4,855	112	LSE
05:35:25	3078.0	7	AT	3078.0	3082.0	Sell		4,717	111	LSE
05:35:25	3078.0	6	AT	3078.0	3082.0	Sell		4,710	110	LSE
05:35:25	3078.0	18	AT	3078.0	3082.0	Sell		4,704	109	LSE
05:24:08	3078.72	182	O	3078.0	3082.0	Sell		4,686	108	LSE
05:18:52	3078.0	31	O	3078.0	3082.0	Sell		4,504	107	LSE
05:18:43	3078.0	1	O	3078.0	3082.0	Sell		4,473	106	LSE
05:16:32	3078.0	28	AT	3078.0	3082.0	Sell		4,472	105	LSE
05:16:32	3080.0	28	AT	3080.0	3084.0	Sell		4,444	104	LSE
05:07:25	3082.0	28	AT	3082.0	3086.0	Sell		4,416	103	LSE
05:07:25	3084.0	11	AT	3084.0	3090.0	Sell		4,388	102	LSE
05:07:25	3084.0	28	AT	3084.0	3090.0	Sell		4,377	101	LSE

NLBNPIT201N2 20991231 21...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions