Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:45-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:52	3084.0	13	AT	3084.0	3086.0	Sell		48,797	701	LSE
10:45:52	3086.0	16	AT	3082.0	3086.0	Buy		48,784	700	LSE
10:45:52	3086.0	28	AT	3082.0	3086.0	Buy		48,768	699	LSE
10:45:52	3086.0	16	AT	3082.0	3086.0	Buy		48,740	698	LSE
10:45:52	3086.0	130	AT	3082.0	3086.0	Buy		48,724	697	LSE
10:45:52	3086.0	70	AT	3082.0	3086.0	Buy		48,594	696	LSE
10:45:52	3084.0	16	AT	3084.0	3088.0	Sell		48,524	695	LSE
10:45:52	3084.0	16	AT	3084.0	3088.0	Sell		48,508	694	LSE
10:45:50	3084.0	32	AT	3084.0	3088.0	Sell		48,492	693	LSE
10:45:50	3084.0	13	AT	3084.0	3088.0	Sell		48,460	692	LSE
10:45:50	3084.0	14	AT	3084.0	3088.0	Sell		48,447	691	LSE
10:45:50	3086.0	14	AT	3086.0	3090.0	Sell		48,433	690	LSE
10:45:50	3086.0	16	AT	3086.0	3090.0	Sell		48,419	689	LSE
10:45:50	3086.0	71	AT	3086.0	3090.0	Sell		48,403	688	LSE
10:45:50	3086.0	4	AT	3086.0	3090.0	Sell		48,332	687	LSE
10:45:47	3088.0	14	AT	3084.0	3088.0	Buy		48,328	686	LSE
10:45:47	3088.0	32	AT	3084.0	3088.0	Buy		48,314	685	LSE
10:45:47	3088.0	16	AT	3084.0	3088.0	Buy		48,282	684	LSE
10:45:47	3088.0	12	AT	3084.0	3088.0	Buy		48,266	683	LSE
10:45:47	3088.0	29	AT	3084.0	3088.0	Buy		48,254	682	LSE
10:45:47	3088.0	64	AT	3084.0	3088.0	Buy		48,225	681	LSE
10:45:47	3088.0	1	AT	3084.0	3088.0	Buy		48,161	680	LSE
10:45:47	3086.0	4	AT	3086.0	3088.0	Sell		48,160	679	LSE
10:41:00	3086.0	14	AT	3084.0	3086.0	Buy		48,156	678	LSE
10:41:00	3086.0	15	AT	3084.0	3086.0	Buy		48,142	677	LSE
10:41:00	3086.0	42	AT	3084.0	3086.0	Buy		48,127	676	LSE
10:41:00	3084.0	58	AT	3084.0	3088.0	Sell		48,085	675	LSE
10:41:00	3084.0	14	AT	3084.0	3088.0	Sell		48,027	674	LSE
10:41:00	3084.0	13	AT	3084.0	3088.0	Sell		48,013	673	LSE
10:41:00	3084.0	74	AT	3084.0	3088.0	Sell		48,000	672	LSE
10:41:00	3086.0	16	AT	3086.0	3090.0	Sell		47,926	671	LSE
10:41:00	3086.0	28	AT	3086.0	3090.0	Sell		47,910	670	LSE
10:41:00	3086.0	15	AT	3086.0	3090.0	Sell		47,882	669	LSE
10:39:52	3088.0	56	AT	3084.0	3088.0	Buy		47,867	668	LSE
10:39:52	3088.0	101	AT	3084.0	3088.0	Buy		47,811	667	LSE
10:39:52	3088.0	48	AT	3084.0	3088.0	Buy		47,710	666	LSE
10:39:52	3088.0	14	AT	3084.0	3088.0	Buy		47,662	665	LSE
10:39:52	3088.0	15	AT	3084.0	3088.0	Buy		47,648	664	LSE
10:39:52	3088.0	34	AT	3084.0	3088.0	Buy		47,633	663	LSE
10:39:47	3086.0	14	AT	3082.0	3086.0	Buy		47,599	662	LSE
10:39:47	3086.0	14	AT	3082.0	3086.0	Buy		47,585	661	LSE
10:39:47	3086.0	35	AT	3082.0	3086.0	Buy		47,571	660	LSE
10:39:47	3086.0	70	AT	3082.0	3086.0	Buy		47,536	659	LSE
10:39:47	3084.0	16	AT	3084.0	3086.0	Sell		47,466	658	LSE
10:39:47	3084.0	71	AT	3084.0	3088.0	Sell		47,450	657	LSE
10:39:47	3084.0	35	AT	3084.0	3088.0	Sell		47,379	656	LSE
10:39:47	3084.0	23	AT	3084.0	3088.0	Sell		47,344	655	LSE
10:39:44	3086.0	14	AT	3086.0	3090.0	Sell		47,321	654	LSE
10:35:44	3088.0	173	O	3086.0	3088.0	Buy		47,307	653	LSE
10:35:43	3086.0	30	AT	3086.0	3090.0	Sell		47,134	652	LSE
10:35:43	3086.0	13	AT	3086.0	3090.0	Sell		47,104	651	LSE

BNP Paribas Issuance

Novation Companies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions