![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:11:24 | 3092.0 | 128 | AT | 3088.0 | 3092.0 | Buy | 85,287 | 1051 | LSE | |
11:11:24 | 3092.0 | 93 | AT | 3088.0 | 3092.0 | Buy | 85,159 | 1050 | LSE | |
11:11:24 | 3092.0 | 69 | AT | 3088.0 | 3092.0 | Buy | 85,066 | 1049 | LSE | |
11:10:43 | 3090.0 | 76 | AT | 3088.0 | 3090.0 | Buy | 84,997 | 1048 | LSE | |
11:10:43 | 3090.0 | 252 | AT | 3088.0 | 3090.0 | Buy | 84,921 | 1047 | LSE | |
11:10:43 | 3090.0 | 51 | AT | 3088.0 | 3090.0 | Buy | 84,669 | 1046 | LSE | |
11:10:43 | 3090.0 | 8 | AT | 3088.0 | 3090.0 | Buy | 84,618 | 1045 | LSE | |
11:10:34 | 3088.0 | 52 | AT | 3088.0 | 3090.0 | Sell | 84,610 | 1044 | LSE | |
11:10:34 | 3088.0 | 244 | AT | 3088.0 | 3090.0 | Sell | 84,558 | 1043 | LSE | |
11:10:34 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 84,314 | 1042 | LSE | ||
11:10:34 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 84,018 | 1041 | LSE | ||
11:10:34 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 83,722 | 1040 | LSE | ||
11:10:34 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 83,426 | 1039 | LSE | ||
11:09:26 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 83,130 | 1038 | LSE | ||
11:09:26 | 3089.0 | 296 | AT | 3088.0 | 3090.0 | 82,834 | 1037 | LSE | ||
11:08:51 | 3090.0 | 10 | AT | 3088.0 | 3090.0 | Buy | 82,538 | 1036 | LSE | |
11:08:45 | 3088.0 | 191 | AT | 3086.0 | 3088.0 | Buy | 82,528 | 1035 | LSE | |
11:08:45 | 3088.0 | 3 | AT | 3086.0 | 3088.0 | Buy | 82,337 | 1034 | LSE | |
11:08:45 | 3088.0 | 399 | AT | 3086.0 | 3088.0 | Buy | 82,334 | 1033 | LSE | |
11:08:31 | 3088.0 | 245 | AT | 3086.0 | 3088.0 | Buy | 81,935 | 1032 | LSE | |
11:08:31 | 3088.0 | 52 | AT | 3086.0 | 3088.0 | Buy | 81,690 | 1031 | LSE | |
11:08:31 | 3088.0 | 39 | AT | 3086.0 | 3088.0 | Buy | 81,638 | 1030 | LSE | |
11:08:31 | 3088.0 | 39 | AT | 3086.0 | 3088.0 | Buy | 81,599 | 1029 | LSE | |
11:08:31 | 3088.0 | 14 | AT | 3086.0 | 3088.0 | Buy | 81,560 | 1028 | LSE | |
11:08:31 | 3088.0 | 152 | AT | 3086.0 | 3088.0 | Buy | 81,546 | 1027 | LSE | |
11:08:31 | 3088.0 | 3 | AT | 3086.0 | 3088.0 | Buy | 81,394 | 1026 | LSE | |
11:08:31 | 3088.0 | 16 | AT | 3086.0 | 3088.0 | Buy | 81,391 | 1025 | LSE | |
11:08:09 | 3087.0 | 309 | AT | 3086.0 | 3088.0 | 81,375 | 1024 | LSE | ||
11:08:09 | 3087.0 | 737 | AT | 3086.0 | 3088.0 | 81,066 | 1023 | LSE | ||
11:08:09 | 3087.0 | 737 | AT | 3086.0 | 3088.0 | 80,329 | 1022 | LSE | ||
11:08:09 | 3087.0 | 737 | AT | 3086.0 | 3088.0 | 79,592 | 1021 | LSE | ||
11:08:09 | 3086.0 | 15 | AT | 3086.0 | 3088.0 | Sell | 78,855 | 1020 | LSE | |
11:08:08 | 3087.0 | 752 | AT | 3086.0 | 3088.0 | 78,840 | 1019 | LSE | ||
11:08:05 | 3087.0 | 519 | AT | 3086.0 | 3088.0 | 78,088 | 1018 | LSE | ||
11:08:05 | 3087.0 | 418 | AT | 3086.0 | 3088.0 | 77,569 | 1017 | LSE | ||
11:08:05 | 3088.0 | 66 | AT | 3088.0 | 3090.0 | Sell | 77,151 | 1016 | LSE | |
11:08:05 | 3088.0 | 125 | AT | 3088.0 | 3090.0 | Sell | 77,085 | 1015 | LSE | |
11:08:03 | 3088.0 | 14 | AT | 3088.0 | 3090.0 | Sell | 76,960 | 1014 | LSE | |
11:08:03 | 3088.0 | 91 | AT | 3088.0 | 3090.0 | Sell | 76,946 | 1013 | LSE | |
11:08:03 | 3088.0 | 44 | AT | 3088.0 | 3090.0 | Sell | 76,855 | 1012 | LSE | |
11:08:03 | 3088.0 | 100 | AT | 3086.0 | 3088.0 | Buy | 76,811 | 1011 | LSE | |
11:08:03 | 3088.0 | 221 | AT | 3088.0 | 3090.0 | Sell | 76,711 | 1010 | LSE | |
11:08:03 | 3088.0 | 28 | AT | 3088.0 | 3090.0 | Sell | 76,490 | 1009 | LSE | |
11:08:03 | 3089.0 | 294 | AT | 3088.0 | 3090.0 | 76,462 | 1008 | LSE | ||
11:08:03 | 3089.0 | 393 | AT | 3088.0 | 3090.0 | 76,168 | 1007 | LSE | ||
11:08:03 | 3089.0 | 393 | AT | 3088.0 | 3090.0 | 75,775 | 1006 | LSE | ||
11:08:03 | 3089.0 | 393 | AT | 3088.0 | 3090.0 | 75,382 | 1005 | LSE | ||
11:06:43 | 3089.0 | 393 | AT | 3088.0 | 3090.0 | 74,989 | 1004 | LSE | ||
11:06:32 | 3089.422 | 240 | O | 3088.0 | 3090.0 | Buy | 74,596 | 1003 | LSE | |
11:06:26 | 3089.0 | 249 | AT | 3088.0 | 3090.0 | 74,356 | 1002 | LSE | ||
11:06:26 | 3089.0 | 249 | AT | 3088.0 | 3090.0 | 74,107 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions