![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:45:29 | 3092.0 | 4 | AT | 3088.0 | 3092.0 | Buy | 27,559 | 501 | LSE | |
09:44:00 | 3090.0 | 16 | AT | 3088.0 | 3090.0 | Buy | 27,555 | 500 | LSE | |
09:44:00 | 3090.0 | 62 | AT | 3088.0 | 3090.0 | Buy | 27,539 | 499 | LSE | |
09:44:00 | 3088.0 | 1 | AT | 3088.0 | 3092.0 | Sell | 27,477 | 498 | LSE | |
09:44:00 | 3088.0 | 80 | AT | 3088.0 | 3092.0 | Sell | 27,476 | 497 | LSE | |
09:44:00 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 27,396 | 496 | LSE | |
09:44:00 | 3088.0 | 39 | AT | 3088.0 | 3092.0 | Sell | 27,383 | 495 | LSE | |
09:44:00 | 3088.0 | 14 | AT | 3088.0 | 3092.0 | Sell | 27,344 | 494 | LSE | |
09:44:00 | 3088.0 | 31 | AT | 3088.0 | 3092.0 | Sell | 27,330 | 493 | LSE | |
09:44:00 | 3088.0 | 37 | AT | 3088.0 | 3092.0 | Sell | 27,299 | 492 | LSE | |
09:43:52 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 27,262 | 491 | LSE | |
09:43:52 | 3088.0 | 31 | AT | 3088.0 | 3092.0 | Sell | 27,249 | 490 | LSE | |
09:43:52 | 3088.0 | 14 | AT | 3088.0 | 3092.0 | Sell | 27,218 | 489 | LSE | |
09:43:52 | 3088.0 | 14 | AT | 3088.0 | 3092.0 | Sell | 27,204 | 488 | LSE | |
09:43:52 | 3090.0 | 39 | AT | 3090.0 | 3094.0 | Sell | 27,190 | 487 | LSE | |
09:43:52 | 3090.0 | 15 | AT | 3090.0 | 3094.0 | Sell | 27,151 | 486 | LSE | |
09:43:52 | 3090.0 | 14 | AT | 3090.0 | 3094.0 | Sell | 27,136 | 485 | LSE | |
09:43:52 | 3090.0 | 38 | AT | 3090.0 | 3094.0 | Sell | 27,122 | 484 | LSE | |
09:43:36 | 3092.0 | 56 | AT | 3088.0 | 3092.0 | Buy | 27,084 | 483 | LSE | |
09:43:36 | 3090.0 | 12 | AT | 3088.0 | 3090.0 | Buy | 27,028 | 482 | LSE | |
09:42:00 | 3090.0 | 15 | AT | 3088.0 | 3090.0 | Buy | 27,016 | 481 | LSE | |
09:42:00 | 3090.0 | 16 | AT | 3088.0 | 3090.0 | Buy | 27,001 | 480 | LSE | |
09:42:00 | 3090.0 | 117 | AT | 3088.0 | 3090.0 | Buy | 26,985 | 479 | LSE | |
09:41:59 | 3090.0 | 13 | AT | 3086.0 | 3090.0 | Buy | 26,868 | 478 | LSE | |
09:41:59 | 3088.0 | 16 | AT | 3088.0 | 3092.0 | Sell | 26,855 | 477 | LSE | |
09:41:59 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 26,839 | 476 | LSE | |
09:41:58 | 3088.0 | 2 | AT | 3088.0 | 3090.0 | Sell | 26,826 | 475 | LSE | |
09:41:58 | 3088.0 | 37 | AT | 3088.0 | 3092.0 | Sell | 26,824 | 474 | LSE | |
09:41:58 | 3088.0 | 25 | AT | 3088.0 | 3092.0 | Sell | 26,787 | 473 | LSE | |
09:41:58 | 3088.0 | 13 | AT | 3088.0 | 3092.0 | Sell | 26,762 | 472 | LSE | |
09:41:58 | 3088.0 | 16 | AT | 3088.0 | 3092.0 | Sell | 26,749 | 471 | LSE | |
09:41:52 | 3092.0 | 9 | AT | 3088.0 | 3092.0 | Buy | 26,733 | 470 | LSE | |
09:41:52 | 3090.0 | 392 | AT | 3088.0 | 3092.0 | 26,724 | 469 | LSE | ||
09:41:52 | 3090.0 | 33 | AT | 3090.0 | 3094.0 | Sell | 26,332 | 468 | LSE | |
09:41:52 | 3090.0 | 13 | AT | 3090.0 | 3094.0 | Sell | 26,299 | 467 | LSE | |
09:41:52 | 3090.0 | 15 | AT | 3090.0 | 3094.0 | Sell | 26,286 | 466 | LSE | |
09:41:51 | 3092.0 | 9 | AT | 3092.0 | 3096.0 | Sell | 26,271 | 465 | LSE | |
09:41:22 | 3092.0 | 27 | AT | 3092.0 | 3096.0 | Sell | 26,262 | 464 | LSE | |
09:41:21 | 3092.0 | 36 | AT | 3092.0 | 3096.0 | Sell | 26,235 | 463 | LSE | |
09:41:18 | 3092.0 | 15 | AT | 3092.0 | 3098.0 | Sell | 26,199 | 462 | LSE | |
09:41:18 | 3092.0 | 29 | AT | 3092.0 | 3098.0 | Sell | 26,184 | 461 | LSE | |
09:41:18 | 3092.0 | 63 | AT | 3092.0 | 3098.0 | Sell | 26,155 | 460 | LSE | |
09:40:41 | 3090.0 | 13 | AT | 3090.0 | 3094.0 | Sell | 26,092 | 459 | LSE | |
09:40:41 | 3090.0 | 15 | AT | 3090.0 | 3094.0 | Sell | 26,079 | 458 | LSE | |
09:40:41 | 3090.0 | 14 | AT | 3090.0 | 3094.0 | Sell | 26,064 | 457 | LSE | |
09:40:41 | 3092.0 | 297 | AT | 3090.0 | 3094.0 | 26,050 | 456 | LSE | ||
09:40:41 | 3092.0 | 297 | AT | 3090.0 | 3094.0 | 25,753 | 455 | LSE | ||
09:40:41 | 3093.0 | 297 | AT | 3090.0 | 3096.0 | 25,456 | 454 | LSE | ||
09:40:31 | 3092.0 | 1 | AT | 3088.0 | 3092.0 | Buy | 25,159 | 453 | LSE | |
09:40:31 | 3092.0 | 31 | AT | 3088.0 | 3092.0 | Buy | 25,158 | 452 | LSE | |
09:40:31 | 3092.0 | 2 | AT | 3088.0 | 3092.0 | Buy | 25,127 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions