Spectris (SXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:29-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:01	3088.0	63	AT	3082.0	3088.0	Buy		23,172	401	LSE
09:29:01	3088.0	130	AT	3082.0	3088.0	Buy		23,109	400	LSE
09:29:01	3086.0	36	AT	3086.0	3090.0	Sell		22,979	399	LSE
09:29:01	3086.0	13	AT	3086.0	3090.0	Sell		22,943	398	LSE
09:29:01	3086.0	13	AT	3086.0	3090.0	Sell		22,930	397	LSE
09:28:45	3086.0	2	AT	3084.0	3086.0	Buy		22,917	396	LSE
09:28:45	3086.0	2	AT	3084.0	3086.0	Buy		22,915	395	LSE
09:28:45	3086.0	80	AT	3084.0	3086.0	Buy		22,913	394	LSE
09:27:13	3084.0	31	AT	3084.0	3086.0	Sell		22,833	393	LSE
09:27:13	3084.0	9	AT	3084.0	3086.0	Sell		22,802	392	LSE
09:27:13	3084.0	11	AT	3084.0	3086.0	Sell		22,793	391	LSE
09:27:13	3084.0	13	AT	3084.0	3086.0	Sell		22,782	390	LSE
09:27:13	3084.0	9	AT	3084.0	3086.0	Sell		22,769	389	LSE
09:26:55	3086.0	7	O	3084.0	3086.0	Buy		22,760	388	LSE
09:23:51	3086.0	33	AT	3084.0	3086.0	Buy		22,753	387	LSE
09:23:51	3086.0	46	AT	3084.0	3086.0	Buy		22,720	386	LSE
09:23:51	3084.0	17	AT	3084.0	3086.0	Sell		22,674	385	LSE
09:23:51	3084.0	6	AT	3084.0	3086.0	Sell		22,657	384	LSE
09:23:51	3084.0	1	AT	3084.0	3086.0	Sell		22,651	383	LSE
09:23:07	3086.0	48	AT	3084.0	3086.0	Buy		22,650	382	LSE
09:16:17	3086.0	64	AT	3084.0	3086.0	Buy		22,602	381	LSE
09:16:17	3086.0	130	AT	3084.0	3088.0			22,538	380	LSE
09:16:17	3086.0	137	AT	3084.0	3088.0			22,408	379	LSE
09:16:17	3086.0	137	AT	3084.0	3088.0			22,271	378	LSE
09:16:17	3086.0	137	AT	3084.0	3088.0			22,134	377	LSE
09:16:17	3086.0	137	AT	3084.0	3088.0			21,997	376	LSE
09:12:32	3088.0	24	O	3084.0	3088.0	Buy		21,860	375	LSE
09:12:24	3086.848	94	O	3084.0	3088.0	Buy		21,836	374	LSE
09:05:22	3086.0	47	AT	3082.0	3086.0	Buy		21,742	373	LSE
09:05:22	3084.0	9	AT	3084.0	3086.0	Sell		21,695	372	LSE
09:05:21	3086.0	250	AT	3084.0	3088.0			21,686	371	LSE
09:05:09	3088.0	4	AT	3084.0	3088.0	Buy		21,436	370	LSE
09:05:09	3088.0	29	AT	3084.0	3088.0	Buy		21,432	369	LSE
09:05:02	3086.0	56	AT	3082.0	3086.0	Buy		21,403	368	LSE
09:05:02	3086.0	1	AT	3082.0	3086.0	Buy		21,347	367	LSE
09:04:01	3082.0	13	AT	3082.0	3086.0	Sell		21,346	366	LSE
09:04:01	3082.0	6	AT	3082.0	3086.0	Sell		21,333	365	LSE
09:04:01	3082.0	8	AT	3082.0	3086.0	Sell		21,327	364	LSE
09:04:01	3082.0	1	AT	3082.0	3086.0	Sell		21,319	363	LSE
09:04:01	3084.0	9	AT	3082.0	3084.0	Buy		21,318	362	LSE
09:04:01	3083.0	148	AT	3082.0	3084.0			21,309	361	LSE
09:04:01	3085.0	148	AT	3082.0	3088.0			21,161	360	LSE
09:01:11	3084.0	29	AT	3082.0	3084.0	Buy		21,013	359	LSE
08:58:55	3086.0	13	AT	3086.0	3088.0	Sell		20,984	358	LSE
08:58:55	3086.0	14	AT	3086.0	3088.0	Sell		20,971	357	LSE
08:58:54	3086.0	16	AT	3086.0	3088.0	Sell		20,957	356	LSE
08:58:54	3086.0	13	AT	3086.0	3092.0	Sell		20,941	355	LSE
08:58:54	3086.0	34	AT	3086.0	3092.0	Sell		20,928	354	LSE
08:58:54	3086.0	16	AT	3086.0	3092.0	Sell		20,894	353	LSE
08:58:54	3086.0	13	AT	3086.0	3092.0	Sell		20,878	352	LSE
08:58:54	3088.0	26	AT	3088.0	3092.0	Sell		20,865	351	LSE

BNP Paribas Issuance

Franklin Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions