Spectris (SXS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spectris Plc (SXS)
Spectris Plc (SXS) Trades

Spectris Plc (SXS)

3,098.00

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (11:06-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:26	3089.0	249	AT	3088.0	3090.0			74,107	1001	LSE
11:06:15	3089.0	210	AT	3088.0	3090.0			73,858	1000	LSE
11:06:13	3089.0	249	AT	3088.0	3090.0			73,648	999	LSE
11:06:11	3089.0	249	AT	3088.0	3090.0			73,399	998	LSE
11:06:11	3089.0	249	AT	3088.0	3090.0			73,150	997	LSE
11:06:09	3089.0	249	AT	3088.0	3090.0			72,901	996	LSE
11:06:07	3089.0	249	AT	3088.0	3090.0			72,652	995	LSE
11:06:07	3089.0	249	AT	3088.0	3090.0			72,403	994	LSE
11:05:54	3089.0	249	AT	3088.0	3090.0			72,154	993	LSE
11:05:28	3089.0	279	AT	3088.0	3090.0			71,905	992	LSE
11:05:26	3089.0	249	AT	3088.0	3090.0			71,626	991	LSE
11:05:26	3088.0	13	AT	3086.0	3088.0	Buy		71,377	990	LSE
11:05:26	3088.0	16	AT	3086.0	3088.0	Buy		71,364	989	LSE
11:05:21	3087.0	750	AT	3086.0	3088.0			71,348	988	LSE
11:05:21	3087.0	665	AT	3086.0	3088.0			70,598	987	LSE
11:05:21	3087.0	688	AT	3086.0	3088.0			69,933	986	LSE
11:05:21	3088.0	82	AT	3088.0	3090.0	Sell		69,245	985	LSE
11:05:21	3088.0	159	AT	3088.0	3090.0	Sell		69,163	984	LSE
11:05:11	3088.0	82	AT	3088.0	3090.0	Sell		69,004	983	LSE
11:05:11	3088.0	143	AT	3088.0	3090.0	Sell		68,922	982	LSE
11:05:09	3088.0	16	AT	3088.0	3090.0	Sell		68,779	981	LSE
11:05:09	3088.0	13	AT	3086.0	3088.0	Buy		68,763	980	LSE
11:05:09	3088.0	130	AT	3086.0	3088.0	Buy		68,750	979	LSE
11:05:09	3088.0	13	AT	3088.0	3090.0	Sell		68,620	978	LSE
11:05:09	3088.0	82	AT	3088.0	3090.0	Sell		68,607	977	LSE
11:05:09	3088.0	45	AT	3088.0	3090.0	Sell		68,525	976	LSE
11:05:09	3088.0	83	AT	3088.0	3090.0	Sell		68,480	975	LSE
11:05:09	3089.0	241	AT	3088.0	3090.0			68,397	974	LSE
11:05:09	3088.0	31	AT	3088.0	3090.0	Sell		68,156	973	LSE
11:05:09	3089.0	241	AT	3088.0	3090.0			68,125	972	LSE
11:05:09	3089.0	681	AT	3088.0	3090.0			67,884	971	LSE
11:05:09	3088.0	127	AT	3088.0	3090.0	Sell		67,203	970	LSE
11:05:09	3088.0	101	AT	3088.0	3090.0	Sell		67,076	969	LSE
11:05:09	3088.0	2	AT	3086.0	3088.0	Buy		66,975	968	LSE
11:05:09	3088.0	12	AT	3086.0	3088.0	Buy		66,973	967	LSE
11:05:09	3088.0	56	AT	3086.0	3088.0	Buy		66,961	966	LSE
11:05:09	3088.0	15	AT	3086.0	3088.0	Buy		66,905	965	LSE
11:05:09	3088.0	14	AT	3086.0	3088.0	Buy		66,890	964	LSE
11:05:06	3088.0	159	AT	3088.0	3090.0	Sell		66,876	963	LSE
11:05:06	3088.0	552	AT	3086.0	3090.0			66,717	962	LSE
11:05:06	3088.0	552	AT	3086.0	3090.0			66,165	961	LSE
11:05:06	3088.0	153	AT	3088.0	3090.0	Sell		65,613	960	LSE
11:05:01	3089.0	153	AT	3088.0	3090.0			65,460	959	LSE
11:05:01	3089.0	600	AT	3088.0	3090.0			65,307	958	LSE
11:04:36	3088.0	39	AT	3088.0	3090.0	Sell		64,707	957	LSE
11:04:36	3088.0	5	AT	3088.0	3090.0	Sell		64,668	956	LSE
11:04:35	3088.0	96	AT	3088.0	3090.0	Sell		64,663	955	LSE
11:04:35	3088.0	13	AT	3088.0	3090.0	Sell		64,567	954	LSE
11:04:35	3088.0	546	AT	3086.0	3090.0			64,554	953	LSE
11:04:35	3088.0	154	AT	3088.0	3090.0	Sell		64,008	952	LSE
11:04:25	3088.0	70	AT	3086.0	3088.0	Buy		63,854	951	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions