![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:43 | 3086.0 | 13 | AT | 3086.0 | 3090.0 | Sell | 47,104 | 651 | LSE | |
10:35:43 | 3086.0 | 13 | AT | 3086.0 | 3090.0 | Sell | 47,091 | 650 | LSE | |
10:35:41 | 3088.0 | 14 | AT | 3088.0 | 3090.0 | Sell | 47,078 | 649 | LSE | |
10:35:41 | 3088.0 | 121 | AT | 3088.0 | 3092.0 | Sell | 47,064 | 648 | LSE | |
10:35:41 | 3088.0 | 22 | AT | 3088.0 | 3092.0 | Sell | 46,943 | 647 | LSE | |
10:35:34 | 3090.0 | 1 | AT | 3088.0 | 3090.0 | Buy | 46,921 | 646 | LSE | |
10:35:20 | 3090.0 | 1 | AT | 3088.0 | 3090.0 | Buy | 46,920 | 645 | LSE | |
10:35:20 | 3090.0 | 1 | AT | 3086.0 | 3090.0 | Buy | 46,919 | 644 | LSE | |
10:35:20 | 3090.0 | 62 | AT | 3086.0 | 3090.0 | Buy | 46,918 | 643 | LSE | |
10:34:16 | 3088.0 | 46 | AT | 3086.0 | 3088.0 | Buy | 46,856 | 642 | LSE | |
10:34:16 | 3088.0 | 1 | AT | 3086.0 | 3088.0 | Buy | 46,810 | 641 | LSE | |
10:34:16 | 3088.0 | 103 | AT | 3086.0 | 3088.0 | Buy | 46,809 | 640 | LSE | |
10:34:16 | 3087.0 | 120 | AT | 3086.0 | 3088.0 | 46,706 | 639 | LSE | ||
10:34:16 | 3087.0 | 120 | AT | 3086.0 | 3088.0 | 46,586 | 638 | LSE | ||
10:28:35 | 3086.0 | 3 | AT | 3082.0 | 3086.0 | Buy | 46,466 | 637 | LSE | |
10:28:35 | 3086.0 | 65 | AT | 3082.0 | 3086.0 | Buy | 46,463 | 636 | LSE | |
10:28:35 | 3086.0 | 88 | AT | 3082.0 | 3086.0 | Buy | 46,398 | 635 | LSE | |
10:27:47 | 3084.0 | 17 | AT | 3082.0 | 3084.0 | Buy | 46,310 | 634 | LSE | |
10:27:47 | 3084.0 | 15 | AT | 3082.0 | 3084.0 | Buy | 46,293 | 633 | LSE | |
10:27:47 | 3084.0 | 3 | AT | 3082.0 | 3084.0 | Buy | 46,278 | 632 | LSE | |
10:27:47 | 3084.0 | 15 | AT | 3082.0 | 3084.0 | Buy | 46,275 | 631 | LSE | |
10:26:21 | 3082.0 | 65 | AT | 3082.0 | 3086.0 | Sell | 46,260 | 630 | LSE | |
10:25:16 | 3084.0 | 37 | AT | 3084.0 | 3088.0 | Sell | 46,195 | 629 | LSE | |
10:25:16 | 3084.0 | 124 | AT | 3084.0 | 3088.0 | Sell | 46,158 | 628 | LSE | |
10:25:16 | 3084.0 | 4 | AT | 3084.0 | 3088.0 | Sell | 46,034 | 627 | LSE | |
10:23:10 | 3088.0 | 11 | O | 3084.0 | 3088.0 | Buy | 46,030 | 626 | LSE | |
10:22:33 | 3086.0 | 1 | AT | 3084.0 | 3086.0 | Buy | 46,019 | 625 | LSE | |
10:22:33 | 3086.0 | 86 | AT | 3082.0 | 3086.0 | Buy | 46,018 | 624 | LSE | |
10:22:33 | 3086.0 | 3 | AT | 3082.0 | 3086.0 | Buy | 45,932 | 623 | LSE | |
10:21:34 | 3084.0 | 4 | AT | 3084.0 | 3086.0 | Sell | 45,929 | 622 | LSE | |
10:21:34 | 3084.0 | 4 | AT | 3084.0 | 3086.0 | Sell | 45,925 | 621 | LSE | |
10:21:34 | 3084.0 | 14 | AT | 3084.0 | 3086.0 | Sell | 45,921 | 620 | LSE | |
10:20:21 | 3084.0 | 13 | AT | 3084.0 | 3090.0 | Sell | 45,907 | 619 | LSE | |
10:20:21 | 3086.0 | 28 | AT | 3082.0 | 3086.0 | Buy | 45,894 | 618 | LSE | |
10:20:21 | 3086.0 | 83 | AT | 3082.0 | 3086.0 | Buy | 45,866 | 617 | LSE | |
10:20:21 | 3086.0 | 40 | AT | 3082.0 | 3086.0 | Buy | 45,783 | 616 | LSE | |
10:20:21 | 3086.0 | 6 | AT | 3082.0 | 3086.0 | Buy | 45,743 | 615 | LSE | |
10:20:21 | 3086.0 | 27 | AT | 3082.0 | 3086.0 | Buy | 45,737 | 614 | LSE | |
10:17:25 | 3084.0 | 49 | AT | 3082.0 | 3084.0 | Buy | 45,710 | 613 | LSE | |
10:17:25 | 3084.0 | 26 | AT | 3082.0 | 3084.0 | Buy | 45,661 | 612 | LSE | |
10:17:25 | 3084.0 | 15 | AT | 3082.0 | 3084.0 | Buy | 45,635 | 611 | LSE | |
10:17:25 | 3083.0 | 209 | AT | 3082.0 | 3084.0 | 45,620 | 610 | LSE | ||
10:17:25 | 3084.0 | 209 | AT | 3082.0 | 3086.0 | 45,411 | 609 | LSE | ||
10:17:25 | 3084.0 | 26 | AT | 3082.0 | 3084.0 | Buy | 45,202 | 608 | LSE | |
10:17:25 | 3083.0 | 184 | AT | 3082.0 | 3084.0 | 45,176 | 607 | LSE | ||
10:17:25 | 3084.0 | 184 | AT | 3082.0 | 3086.0 | 44,992 | 606 | LSE | ||
10:14:19 | 3084.0 | 33 | AT | 3080.0 | 3084.0 | Buy | 44,808 | 605 | LSE | |
10:13:53 | 3082.0 | 81 | O | 3080.0 | 3084.0 | 44,775 | 604 | LSE | ||
10:13:53 | 3082.0 | 2 | AT | 3078.0 | 3082.0 | Buy | 44,694 | 603 | LSE | |
10:13:53 | 3082.0 | 37 | AT | 3078.0 | 3082.0 | Buy | 44,692 | 602 | LSE | |
10:13:53 | 3082.0 | 37 | AT | 3078.0 | 3082.0 | Buy | 44,655 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions