Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:13-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:13:04	1301.5	92	AT	1301.5	1302.0	Sell		233,052	751	LSE
04:13:04	1301.5	8	AT	1301.0	1301.5	Buy		232,960	750	LSE
04:12:10	1301.0	2	O	1300.5	1301.0	Buy		232,952	749	LSE
04:11:31	1301.0	393	AT	1300.5	1301.0	Buy		232,950	748	LSE
04:11:01	1301.5	1	O	1300.5	1301.5	Buy		232,557	747	LSE
04:09:41	1301.292	126	O	1301.0	1302.0	Sell		232,556	746	LSE
04:09:17	1301.0	389	O	1301.0	1302.0	Sell		232,430	745	LSE
04:09:12	1301.5	652	AT	1301.5	1302.0	Sell		232,041	744	LSE
04:09:09	1302.0	395	AT	1302.0	1302.5	Sell		231,389	743	LSE
04:09:09	1302.0	638	AT	1302.0	1302.5	Sell		230,994	742	LSE
04:09:09	1302.0	670	AT	1302.0	1302.5	Sell		230,356	741	LSE
04:08:59	1302.0	332	O	1302.0	1302.5	Sell		229,686	740	LSE
04:08:53	1302.275	20	O	1302.0	1302.5	Buy		229,354	739	LSE
04:08:34	1302.5	630	AT	1302.5	1303.0	Sell		229,334	738	LSE
04:07:45	1302.751	12	O	1302.5	1303.0	Buy		228,704	737	LSE
04:07:38	1303.0	4	O	1302.5	1303.5			228,692	736	LSE
04:07:38	1303.0	93	AT	1302.5	1303.0	Buy		228,688	735	LSE
04:07:20	1302.5	340	AT	1302.5	1303.0	Sell		228,595	734	LSE
04:05:36	1302.5	3118	O	1302.5	1303.5	Sell		228,255	733	LSE
04:05:34	1302.5	1	O	1302.5	1303.5	Sell		225,137	732	LSE
04:05:32	1302.5	233	O	1302.5	1303.5	Sell		225,136	731	LSE
04:05:11	1303.0	5	AT	1302.5	1303.0	Buy		224,903	730	LSE
04:05:02	1302.5	2	AT	1302.0	1302.5	Buy		224,898	729	LSE
04:05:02	1302.5	215	AT	1302.0	1302.5	Buy		224,896	728	LSE
04:04:57	1302.5	6	O	1301.5	1302.5	Buy		224,681	727	LSE
04:04:22	1302.5	4	O	1302.0	1302.5	Buy		224,675	726	LSE
04:04:12	1301.842	2120	O	1302.0	1302.5	Sell		224,671	725	LSE
04:04:09	1302.0	212	AT	1301.5	1302.0	Buy		222,551	724	LSE
04:04:07	1302.0	100	AT	1301.5	1302.0	Buy		222,339	723	LSE
04:04:07	1302.0	151	AT	1301.5	1302.0	Buy		222,239	722	LSE
04:04:07	1302.0	100	AT	1301.5	1302.0	Buy		222,088	721	LSE
04:04:07	1302.0	100	AT	1302.0	1302.5	Sell		221,988	720	LSE
04:04:07	1302.0	499	AT	1301.5	1302.0	Buy		221,888	719	LSE
04:04:07	1302.0	214	AT	1301.5	1302.0	Buy		221,389	718	LSE
04:04:07	1302.0	280	AT	1301.5	1302.0	Buy		221,175	717	LSE
04:03:18	1301.5	428	AT	1301.5	1302.0	Sell		220,895	716	LSE
04:03:18	1301.5	885	AT	1301.5	1302.0	Sell		220,467	715	LSE
04:02:56	1302.0	428	AT	1302.0	1302.5	Sell		219,582	714	LSE
04:02:28	1302.5	61	AT	1302.5	1303.0	Sell		219,154	713	LSE
04:02:06	1302.5	282	AT	1302.0	1302.5	Buy		219,093	712	LSE
04:02:00	1302.0	840	AT	1301.5	1302.0	Buy		218,811	711	LSE
04:01:53	1301.5	357	O	1301.5	1302.0	Sell		217,971	710	LSE
04:01:50	1302.0	359	AT	1302.0	1302.5	Sell		217,614	709	LSE
04:01:50	1302.0	489	AT	1302.0	1302.5	Sell		217,255	708	LSE
04:01:49	1303.0	4	O	1302.0	1302.5	Buy		216,766	707	LSE
04:00:15	1303.0	110	AT	1302.0	1303.0	Buy		216,762	706	LSE
03:59:04	1303.0	63	O	1303.0	1304.0	Sell		216,652	705	LSE
03:58:17	1303.0	309	O	1303.0	1304.0	Sell		216,589	704	LSE
03:58:14	1303.5	156	AT	1303.5	1304.0	Sell		216,280	703	LSE
03:58:14	1303.5	156	AT	1303.5	1304.0	Sell		216,124	702	LSE
03:58:13	1305.0	7	O	1303.5	1304.0	Buy		215,968	701	LSE

Sangaoma Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions