Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:47-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:01	1310.0	50	AT	1310.0	1310.5	Sell		674,956	2151	LSE
07:46:20	1310.0	9	AT	1310.0	1310.5	Sell		674,906	2150	LSE
07:46:06	1310.0	282	AT	1310.0	1311.0	Sell		674,897	2149	LSE
07:46:06	1310.0	688	AT	1310.0	1311.0	Sell		674,615	2148	LSE
07:46:06	1310.0	9	AT	1310.0	1311.0	Sell		673,927	2147	LSE
07:46:06	1310.0	269	AT	1310.0	1311.0	Sell		673,918	2146	LSE
07:46:06	1310.0	617	AT	1310.0	1311.0	Sell		673,649	2145	LSE
07:46:02	1310.67	534	O	1310.0	1311.0	Buy		673,032	2144	LSE
07:46:02	1310.3	1865	O	1310.0	1311.0	Sell		672,498	2143	LSE
07:45:47	1311.0	7	O	1310.0	1311.0	Buy		670,633	2142	LSE
07:45:30	1310.0	12	O	1310.0	1311.0	Sell		670,626	2141	LSE
07:45:24	1310.5	20	AT	1310.0	1310.5	Buy		670,614	2140	LSE
07:45:24	1310.5	36	AT	1310.0	1310.5	Buy		670,594	2139	LSE
07:45:24	1310.5	199	AT	1310.0	1310.5	Buy		670,558	2138	LSE
07:45:24	1310.5	305	AT	1310.0	1310.5	Buy		670,359	2137	LSE
07:44:33	1310.5	49	AT	1310.5	1311.0	Sell		670,054	2136	LSE
07:44:33	1310.5	619	AT	1310.5	1311.0	Sell		670,005	2135	LSE
07:44:33	1310.5	420	AT	1310.5	1311.0	Sell		669,386	2134	LSE
07:44:20	1310.5	79	O	1310.5	1311.0	Sell		668,966	2133	LSE
07:43:54	1310.838	90	O	1310.5	1311.0	Buy		668,887	2132	LSE
07:43:52	1310.5	81	O	1310.5	1311.0	Sell		668,797	2131	LSE
07:43:41	1311.0	1	O	1310.5	1311.0	Buy		668,716	2130	LSE
07:42:59	1311.0	5	O	1310.5	1311.0	Buy		668,715	2129	LSE
07:42:29	1310.5	249	O	1310.5	1311.0	Sell		668,710	2128	LSE
07:41:45	1310.5	1	O	1310.5	1311.0	Sell		668,461	2127	LSE
07:41:45	1310.5	1012	AT	1310.5	1311.0	Sell		668,460	2126	LSE
07:41:43	1310.5	15	O	1310.5	1311.0	Sell		667,448	2125	LSE
07:41:40	1310.5	1186	AT	1310.5	1311.0	Sell		667,433	2124	LSE
07:41:40	1310.5	342	AT	1310.5	1311.0	Sell		666,247	2123	LSE
07:41:40	1310.5	237	AT	1310.5	1311.0	Sell		665,905	2122	LSE
07:41:40	1310.5	910	AT	1310.5	1311.0	Sell		665,668	2121	LSE
07:40:53	1311.5	485	AT	1311.5	1312.0	Sell		664,758	2120	LSE
07:40:53	1311.5	7	AT	1311.0	1311.5	Buy		664,273	2119	LSE
07:40:53	1311.5	226	AT	1311.0	1311.5	Buy		664,266	2118	LSE
07:40:53	1311.5	200	AT	1311.0	1311.5	Buy		664,040	2117	LSE
07:40:53	1311.5	30	AT	1311.0	1311.5	Buy		663,840	2116	LSE
07:40:48	1311.5	1	O	1311.0	1311.5	Buy		663,810	2115	LSE
07:40:22	1311.5	3	O	1310.5	1311.5	Buy		663,809	2114	LSE
07:40:18	1311.0	505	AT	1310.5	1311.0	Buy		663,806	2113	LSE
07:40:13	1311.0	19	AT	1310.5	1311.0	Buy		663,301	2112	LSE
07:40:13	1311.0	19	AT	1310.5	1311.0	Buy		663,282	2111	LSE
07:40:09	1311.0	688	AT	1311.0	1311.5	Sell		663,263	2110	LSE
07:40:09	1311.0	8	AT	1311.0	1311.5	Sell		662,575	2109	LSE
07:40:09	1311.0	8	AT	1311.0	1311.5	Sell		662,567	2108	LSE
07:40:09	1311.0	370	AT	1311.0	1311.5	Sell		662,559	2107	LSE
07:40:09	1311.0	362	AT	1311.0	1311.5	Sell		662,189	2106	LSE
07:39:48	1311.0	81	O	1311.0	1311.5	Sell		661,827	2105	LSE
07:39:41	1311.5	7	O	1311.0	1311.5	Buy		661,746	2104	LSE
07:38:45	1311.0	89	AT	1310.5	1311.0	Buy		661,739	2103	LSE
07:38:45	1311.0	145	AT	1310.5	1311.0	Buy		661,650	2102	LSE
07:38:45	1311.0	49	AT	1311.0	1311.5	Sell		661,505	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions