Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:01-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:06	1305.498	3	O	1305.0	1305.5	Buy		338,081	1101	LSE
05:01:03	1305.15	566	O	1305.0	1305.5	Sell		338,078	1100	LSE
05:00:42	1305.498	1	O	1305.0	1305.5	Buy		337,512	1099	LSE
05:00:38	1305.003	4	O	1305.0	1305.5	Sell		337,511	1098	LSE
05:00:35	1305.5	223	AT	1305.0	1305.5	Buy		337,507	1097	LSE
04:59:19	1304.854	12	O	1304.5	1305.5	Sell		337,284	1096	LSE
04:59:15	1305.0	1	AT	1304.5	1305.0	Buy		337,272	1095	LSE
04:58:27	1304.301	2150	O	1304.0	1305.0	Sell		337,271	1094	LSE
04:58:11	1304.0	2	O	1304.0	1305.0	Sell		335,121	1093	LSE
04:58:11	1304.0	2	O	1304.0	1305.0	Sell		335,119	1092	LSE
04:57:44	1305.0	2	O	1304.0	1305.0	Buy		335,117	1091	LSE
04:57:33	1304.5	324	AT	1304.0	1304.5	Buy		335,115	1090	LSE
04:57:33	1304.5	2	AT	1304.0	1304.5	Buy		334,791	1089	LSE
04:56:41	1304.5	4	O	1303.5	1304.5	Buy		334,789	1088	LSE
04:56:34	1304.0	919	AT	1303.5	1304.0	Buy		334,785	1087	LSE
04:56:15	1303.0	2	AT	1302.5	1303.0	Buy		333,866	1086	LSE
04:56:01	1302.5	1	AT	1302.0	1302.5	Buy		333,864	1085	LSE
04:55:31	1302.414	11	O	1301.5	1302.5	Buy		333,863	1084	LSE
04:55:19	1302.0	309	AT	1301.5	1302.0	Buy		333,852	1083	LSE
04:55:19	1302.0	225	AT	1301.5	1302.0	Buy		333,543	1082	LSE
04:55:19	1302.0	2	AT	1301.5	1302.0	Buy		333,318	1081	LSE
04:55:16	1301.5	310	AT	1301.0	1301.5	Buy		333,316	1080	LSE
04:55:16	1301.5	124	AT	1301.5	1302.0	Sell		333,006	1079	LSE
04:55:16	1301.5	472	AT	1301.5	1302.0	Sell		332,882	1078	LSE
04:55:16	1301.5	236	AT	1301.5	1302.0	Sell		332,410	1077	LSE
04:55:16	1301.5	139	AT	1301.5	1302.0	Sell		332,174	1076	LSE
04:55:16	1301.5	97	AT	1301.5	1302.0	Sell		332,035	1075	LSE
04:55:16	1301.5	238	AT	1301.5	1302.0	Sell		331,938	1074	LSE
04:55:04	1301.752	63	O	1301.5	1302.0	Buy		331,700	1073	LSE
04:53:50	1301.319	775	O	1301.0	1302.0	Sell		331,637	1072	LSE
04:53:11	1300.5	387	O	1300.5	1301.5	Sell		330,862	1071	LSE
04:53:06	1301.0	246	AT	1301.0	1301.5	Sell		330,475	1070	LSE
04:52:31	1302.199	345	O	1301.5	1302.5	Buy		330,229	1069	LSE
04:52:22	1302.0	285	AT	1301.5	1302.0	Buy		329,884	1068	LSE
04:52:22	1302.0	214	AT	1301.5	1302.0	Buy		329,599	1067	LSE
04:52:22	1302.0	188	AT	1301.5	1302.0	Buy		329,385	1066	LSE
04:52:11	1302.0	301	AT	1301.5	1302.0	Buy		329,197	1065	LSE
04:52:11	1302.0	381	AT	1301.5	1302.0	Buy		328,896	1064	LSE
04:52:11	1302.0	161	AT	1301.5	1302.0	Buy		328,515	1063	LSE
04:52:04	1301.5	232	AT	1301.0	1301.5	Buy		328,354	1062	LSE
04:51:21	1301.0	500	O	1301.0	1302.0	Sell		328,122	1061	LSE
04:50:02	1301.5	224	AT	1301.0	1301.5	Buy		327,622	1060	LSE
04:49:25	1301.0	372	AT	1301.0	1301.5	Sell		327,398	1059	LSE
04:49:00	1301.0	1	O	1301.0	1301.5	Sell		327,026	1058	LSE
04:48:32	1301.5	127	AT	1301.5	1302.0	Sell		327,025	1057	LSE
04:48:32	1301.5	257	AT	1301.5	1302.0	Sell		326,898	1056	LSE
04:48:28	1301.5	20	O	1301.5	1302.5	Sell		326,641	1055	LSE
04:48:26	1302.0	629	AT	1301.5	1302.0	Buy		326,621	1054	LSE
04:48:26	1302.0	330	AT	1301.5	1302.0	Buy		325,992	1053	LSE
04:48:26	1302.0	623	AT	1301.5	1302.0	Buy		325,662	1052	LSE
04:48:26	1302.0	337	AT	1301.5	1302.0	Buy		325,039	1051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions