Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,228.00

-20.00

(-1.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (09:44-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:19	1314.5	100	AT	1314.5	1315.0	Sell		957,362	3051	LSE
09:44:19	1314.5	180	AT	1314.5	1315.0	Sell		957,262	3050	LSE
09:44:19	1314.5	765	AT	1314.5	1315.0	Sell		957,082	3049	LSE
09:44:06	1314.5	432	AT	1314.0	1314.5	Buy		956,317	3048	LSE
09:44:06	1314.5	100	AT	1314.0	1314.5	Buy		955,885	3047	LSE
09:44:05	1314.5	100	AT	1314.5	1315.0	Sell		955,785	3046	LSE
09:44:05	1314.5	100	AT	1314.5	1315.5	Sell		955,685	3045	LSE
09:44:05	1314.5	543	AT	1314.5	1315.5	Sell		955,585	3044	LSE
09:44:05	1314.5	100	AT	1314.5	1315.5	Sell		955,042	3043	LSE
09:44:05	1314.5	280	AT	1314.5	1315.5	Sell		954,942	3042	LSE
09:44:05	1314.5	195	AT	1314.5	1315.5	Sell		954,662	3041	LSE
09:44:05	1314.5	194	AT	1314.5	1315.5	Sell		954,467	3040	LSE
09:44:05	1314.5	219	AT	1314.5	1315.5	Sell		954,273	3039	LSE
09:44:05	1314.5	605	AT	1314.5	1315.5	Sell		954,054	3038	LSE
09:44:05	1314.5	651	AT	1314.5	1315.5	Sell		953,449	3037	LSE
09:44:05	1315.0	457	AT	1314.5	1315.0	Buy		952,798	3036	LSE
09:44:05	1315.0	620	AT	1314.5	1315.0	Buy		952,341	3035	LSE
09:44:05	1315.0	605	AT	1314.5	1315.0	Buy		951,721	3034	LSE
09:43:54	1314.5	100	AT	1314.5	1315.0	Sell		951,116	3033	LSE
09:43:54	1315.0	165	AT	1314.5	1315.0	Buy		951,016	3032	LSE
09:43:54	1315.0	501	AT	1314.5	1315.0	Buy		950,851	3031	LSE
09:43:54	1315.0	605	AT	1314.5	1315.0	Buy		950,350	3030	LSE
09:43:54	1314.5	100	AT	1314.5	1315.0	Sell		949,745	3029	LSE
09:43:54	1314.5	196	AT	1314.5	1315.0	Sell		949,645	3028	LSE
09:43:54	1314.5	215	AT	1314.5	1315.0	Sell		949,449	3027	LSE
09:43:54	1314.5	488	AT	1314.5	1315.0	Sell		949,234	3026	LSE
09:43:54	1314.5	543	AT	1314.5	1315.0	Sell		948,746	3025	LSE
09:43:48	1315.0	133	AT	1315.0	1315.5	Sell		948,203	3024	LSE
09:43:48	1315.0	326	AT	1315.0	1315.5	Sell		948,070	3023	LSE
09:43:47	1315.0	259	AT	1314.5	1315.0	Buy		947,744	3022	LSE
09:43:47	1315.0	732	AT	1314.5	1315.0	Buy		947,485	3021	LSE
09:43:41	1314.5	605	AT	1314.0	1314.5	Buy		946,753	3020	LSE
09:43:41	1314.5	100	AT	1314.5	1315.0	Sell		946,148	3019	LSE
09:43:41	1314.5	537	AT	1314.5	1315.0	Sell		946,048	3018	LSE
09:43:34	1314.0	2	O	1314.0	1315.0	Sell		945,511	3017	LSE
09:43:34	1314.5	251	AT	1314.0	1314.5	Buy		945,509	3016	LSE
09:43:17	1314.0	276	AT	1313.5	1314.0	Buy		945,258	3015	LSE
09:43:17	1314.0	7	AT	1313.5	1314.0	Buy		944,982	3014	LSE
09:43:08	1314.0	605	AT	1313.5	1314.0	Buy		944,975	3013	LSE
09:42:51	1314.0	258	AT	1313.0	1314.0	Buy		944,370	3012	LSE
09:42:51	1314.0	491	AT	1313.0	1314.0	Buy		944,112	3011	LSE
09:42:51	1314.0	204	AT	1313.0	1314.0	Buy		943,621	3010	LSE
09:42:51	1314.0	190	AT	1313.0	1314.0	Buy		943,417	3009	LSE
09:42:51	1314.0	238	AT	1313.0	1314.0	Buy		943,227	3008	LSE
09:42:51	1314.0	504	AT	1313.0	1314.0	Buy		942,989	3007	LSE
09:42:51	1314.0	490	AT	1313.0	1314.0	Buy		942,485	3006	LSE
09:42:51	1314.0	807	AT	1313.0	1314.0	Buy		941,995	3005	LSE
09:42:44	1313.5	198	AT	1313.0	1313.5	Buy		941,188	3004	LSE
09:42:44	1313.5	169	AT	1313.0	1313.5	Buy		940,990	3003	LSE
09:41:57	1313.0	287	AT	1313.0	1313.5	Sell		940,821	3002	LSE
09:41:57	1313.0	15	AT	1313.0	1313.5	Sell		940,534	3001	LSE

Euronext Biodiversite Cl...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions