Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:53-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:46	1306.0	18	O	1305.5	1306.5			487,811	1501	LSE
05:53:46	1305.5	60	AT	1305.5	1306.5	Sell		487,793	1500	LSE
05:53:46	1306.0	330	AT	1306.0	1306.5	Sell		487,733	1499	LSE
05:53:46	1306.0	180	AT	1306.0	1306.5	Sell		487,403	1498	LSE
05:53:46	1306.0	650	AT	1306.0	1306.5	Sell		487,223	1497	LSE
05:53:46	1306.0	1484	AT	1306.0	1306.5	Sell		486,573	1496	LSE
05:53:46	1306.0	71	AT	1306.0	1306.5	Sell		485,089	1495	LSE
05:53:39	1306.5	2	O	1306.0	1306.5	Buy		485,018	1494	LSE
05:53:04	1307.0	2	O	1306.0	1307.0	Buy		485,016	1493	LSE
05:52:04	1306.0	3	O	1306.0	1307.0	Sell		485,014	1492	LSE
05:51:57	1306.5	177	AT	1306.5	1307.0	Sell		485,011	1491	LSE
05:51:34	1306.5	2	AT	1306.0	1306.5	Buy		484,834	1490	LSE
05:51:19	1307.0	7	AT	1306.0	1307.0	Buy		484,832	1489	LSE
05:51:18	1306.0	11	O	1306.0	1307.0	Sell		484,825	1488	LSE
05:51:11	1306.5	3	O	1306.0	1306.5	Buy		484,814	1487	LSE
05:51:04	1306.5	1376	AT	1306.5	1307.0	Sell		484,811	1486	LSE
05:51:04	1306.5	397	AT	1306.5	1307.0	Sell		483,435	1485	LSE
05:50:57	1307.0	164	AT	1307.0	1307.5	Sell		483,038	1484	LSE
05:50:57	1307.0	437	AT	1307.0	1307.5	Sell		482,874	1483	LSE
05:50:55	1307.0	2	AT	1306.5	1307.0	Buy		482,437	1482	LSE
05:50:55	1307.0	734	AT	1306.5	1307.0	Buy		482,435	1481	LSE
05:50:49	1306.5	144	AT	1306.5	1307.0	Sell		481,701	1480	LSE
05:50:47	1306.5	2	AT	1306.0	1306.5	Buy		481,557	1479	LSE
05:50:47	1306.5	107	AT	1306.0	1306.5	Buy		481,555	1478	LSE
05:50:40	1306.0	45	O	1306.0	1306.5	Sell		481,448	1477	LSE
05:50:30	1305.5	6	O	1305.5	1306.5	Sell		481,403	1476	LSE
05:50:09	1305.5	1	O	1305.5	1306.0	Sell		481,397	1475	LSE
05:50:05	1305.5	2	O	1305.5	1306.0	Sell		481,396	1474	LSE
05:50:01	1306.0	14	O	1305.5	1306.0	Buy		481,394	1473	LSE
05:49:58	1305.5	7	O	1305.5	1306.0	Sell		481,380	1472	LSE
05:49:53	1305.752	11	O	1305.5	1306.0	Buy		481,373	1471	LSE
05:49:51	1305.5	79	O	1305.5	1306.0	Sell		481,362	1470	LSE
05:49:36	1305.5	45	AT	1305.0	1305.5	Buy		481,283	1469	LSE
05:49:36	1305.5	2	AT	1305.0	1305.5	Buy		481,238	1468	LSE
05:49:33	1305.59	227	O	1305.0	1305.5	Buy		481,236	1467	LSE
05:48:28	1305.5	3	O	1305.0	1305.5	Buy		481,009	1466	LSE
05:48:06	1305.5	3	O	1305.0	1305.5	Buy		481,006	1465	LSE
05:47:35	1306.0	1	O	1305.5	1306.0	Buy		481,003	1464	LSE
05:47:29	1306.0	176	AT	1306.0	1306.5	Sell		481,002	1463	LSE
05:46:43	1306.294	116	O	1306.0	1306.5	Buy		480,826	1462	LSE
05:46:38	1306.0	2	O	1306.0	1306.5	Sell		480,710	1461	LSE
05:46:23	1306.35	7	O	1306.0	1306.5	Buy		480,708	1460	LSE
05:46:13	1306.5	209	AT	1306.5	1307.0	Sell		480,701	1459	LSE
05:46:13	1306.5	181	AT	1306.5	1307.0	Sell		480,492	1458	LSE
05:46:13	1306.5	182	AT	1306.5	1307.0	Sell		480,311	1457	LSE
05:46:13	1306.5	326	AT	1306.5	1307.0	Sell		480,129	1456	LSE
05:46:13	1306.5	326	AT	1306.5	1307.0	Sell		479,803	1455	LSE
05:46:13	1306.5	117	AT	1306.5	1307.0	Sell		479,477	1454	LSE
05:46:13	1306.5	427	AT	1306.0	1307.0			479,360	1453	LSE
05:46:13	1306.5	297	AT	1306.5	1307.0	Sell		478,933	1452	LSE
05:46:11	1307.0	2	O	1306.5	1307.0	Buy		478,636	1451	LSE

Apartment Investment & M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions