Bae Systems (BA.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (11:00-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:21	1324.5	23	AT	1324.5	1325.0	Sell		1,727,565	4301	LSE
11:00:21	1324.5	8	AT	1324.5	1325.0	Sell		1,727,542	4300	LSE
11:00:21	1324.5	604	AT	1324.5	1325.0	Sell		1,727,534	4299	LSE
11:00:21	1324.5	13	AT	1324.5	1325.0	Sell		1,726,930	4298	LSE
10:59:56	1324.5	350	AT	1324.0	1324.5	Buy		1,726,917	4297	LSE
10:59:56	1324.5	78	AT	1324.5	1325.0	Sell		1,726,567	4296	LSE
10:59:56	1324.5	14	AT	1324.5	1325.0	Sell		1,726,489	4295	LSE
10:59:56	1324.5	301	AT	1324.5	1325.0	Sell		1,726,475	4294	LSE
10:59:56	1324.5	80	AT	1324.5	1325.0	Sell		1,726,174	4293	LSE
10:59:56	1324.5	493	AT	1324.5	1325.0	Sell		1,726,094	4292	LSE
10:59:56	1324.5	600	AT	1324.5	1325.0	Sell		1,725,601	4291	LSE
10:59:56	1324.5	834	AT	1324.5	1325.0	Sell		1,725,001	4290	LSE
10:59:47	1325.15	320	O	1324.5	1325.0	Buy		1,724,167	4289	LSE
10:59:46	1325.143	1308	O	1325.0	1325.5	Sell		1,723,847	4288	LSE
10:59:46	1325.5	337	O	1324.5	1325.5	Buy		1,722,539	4287	LSE
10:59:45	1325.0	384	AT	1325.0	1325.5	Sell		1,722,202	4286	LSE
10:59:45	1325.0	492	AT	1325.0	1325.5	Sell		1,721,818	4285	LSE
10:59:45	1325.0	595	AT	1325.0	1325.5	Sell		1,721,326	4284	LSE
10:59:45	1325.0	725	AT	1325.0	1325.5	Sell		1,720,731	4283	LSE
10:59:45	1325.0	66	AT	1325.0	1325.5	Sell		1,720,006	4282	LSE
10:59:45	1325.0	834	AT	1325.0	1325.5	Sell		1,719,940	4281	LSE
10:59:45	1325.0	1	AT	1324.5	1325.0	Buy		1,719,106	4280	LSE
10:59:23	1324.5	147	AT	1324.0	1324.5	Buy		1,719,105	4279	LSE
10:58:43	1324.073	763	O	1324.0	1324.5	Sell		1,718,958	4278	LSE
10:58:12	1324.5	5	O	1324.0	1324.5	Buy		1,718,195	4277	LSE
10:58:04	1324.0	162	AT	1323.5	1324.0	Buy		1,718,190	4276	LSE
10:58:04	1324.0	322	AT	1323.5	1324.0	Buy		1,718,028	4275	LSE
10:58:04	1324.0	188	AT	1323.5	1324.0	Buy		1,717,706	4274	LSE
10:58:04	1324.0	187	AT	1323.5	1324.0	Buy		1,717,518	4273	LSE
10:58:04	1324.0	186	AT	1323.5	1324.0	Buy		1,717,331	4272	LSE
10:58:04	1324.0	295	AT	1323.5	1324.0	Buy		1,717,145	4271	LSE
10:58:04	1324.0	2	AT	1323.5	1324.0	Buy		1,716,850	4270	LSE
10:58:04	1323.5	834	AT	1323.0	1323.5	Buy		1,716,848	4269	LSE
10:58:04	1323.5	431	AT	1323.5	1324.0	Sell		1,716,014	4268	LSE
10:58:04	1323.5	127	AT	1323.5	1324.0	Sell		1,715,583	4267	LSE
10:58:04	1323.5	214	AT	1323.5	1324.0	Sell		1,715,456	4266	LSE
10:58:04	1323.5	128	AT	1323.5	1324.0	Sell		1,715,242	4265	LSE
10:58:00	1323.5	6	O	1323.5	1324.0	Sell		1,715,114	4264	LSE
10:57:48	1323.5	1230	O	1323.5	1324.0	Sell		1,715,108	4263	LSE
10:57:39	1324.0	834	AT	1324.0	1324.5	Sell		1,713,878	4262	LSE
10:57:39	1324.0	2	AT	1323.5	1324.0	Buy		1,713,044	4261	LSE
10:57:39	1324.0	215	AT	1323.5	1324.0	Buy		1,713,042	4260	LSE
10:57:39	1324.0	257	AT	1323.5	1324.0	Buy		1,712,827	4259	LSE
10:57:39	1324.0	195	AT	1323.5	1324.0	Buy		1,712,570	4258	LSE
10:57:20	1323.5	1	O	1323.5	1324.0	Sell		1,712,375	4257	LSE
10:57:20	1324.0	130	AT	1323.5	1324.0	Buy		1,712,374	4256	LSE
10:57:16	1324.0	166	O	1323.5	1324.0	Buy		1,712,244	4255	LSE
10:57:12	1323.383	250	O	1323.0	1324.0	Sell		1,712,078	4254	LSE
10:57:12	1323.0	7	O	1323.0	1324.0	Sell		1,711,828	4253	LSE
10:57:06	1323.5	180	O	1323.0	1324.0			1,711,821	4252	LSE
10:57:06	1323.5	100	AT	1323.0	1323.5	Buy		1,711,641	4251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions