Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:36-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:06	1311.5	270	AT	1311.5	1312.0	Sell		921,904	2951	LSE
09:36:00	1311.848	393	O	1311.5	1312.0	Buy		921,634	2950	LSE
09:35:39	1312.0	269	AT	1312.0	1312.5	Sell		921,241	2949	LSE
09:35:12	1312.5	4	O	1312.0	1312.5	Buy		920,972	2948	LSE
09:34:57	1312.5	874	O	1312.0	1313.0			920,968	2947	LSE
09:34:47	1312.0	7	AT	1311.5	1312.0	Buy		920,094	2946	LSE
09:34:45	1312.0	1	O	1311.0	1312.0	Buy		920,087	2945	LSE
09:34:42	1312.0	217	AT	1312.0	1312.5	Sell		920,086	2944	LSE
09:34:21	1312.5	111	AT	1312.5	1313.0	Sell		919,869	2943	LSE
09:34:21	1312.5	291	AT	1312.5	1313.0	Sell		919,758	2942	LSE
09:34:21	1312.5	476	AT	1312.5	1313.0	Sell		919,467	2941	LSE
09:34:21	1312.5	383	AT	1312.5	1313.0	Sell		918,991	2940	LSE
09:34:12	1313.5	1	O	1313.0	1313.5	Buy		918,608	2939	LSE
09:34:08	1313.5	238	AT	1313.5	1314.5	Sell		918,607	2938	LSE
09:34:08	1313.5	7	AT	1313.5	1314.5	Sell		918,369	2937	LSE
09:34:08	1313.5	100	AT	1313.5	1314.5	Sell		918,362	2936	LSE
09:34:08	1313.5	578	AT	1313.5	1314.5	Sell		918,262	2935	LSE
09:34:08	1313.5	468	AT	1313.5	1314.5	Sell		917,684	2934	LSE
09:34:04	1314.5	1	O	1313.5	1314.5	Buy		917,216	2933	LSE
09:33:46	1314.0	51	AT	1313.5	1314.0	Buy		917,215	2932	LSE
09:33:46	1314.0	432	AT	1313.5	1314.0	Buy		917,164	2931	LSE
09:33:08	1313.5	427	AT	1313.5	1314.0	Sell		916,732	2930	LSE
09:33:08	1313.5	64	AT	1313.5	1314.0	Sell		916,305	2929	LSE
09:33:02	1313.5	423	AT	1313.0	1313.5	Buy		916,241	2928	LSE
09:33:01	1313.0	8	O	1313.0	1313.5	Sell		915,818	2927	LSE
09:32:47	1313.0	187	O	1313.0	1313.5	Sell		915,810	2926	LSE
09:32:44	1313.949	392	O	1313.0	1313.5	Buy		915,623	2925	LSE
09:32:39	1313.0	541	AT	1313.0	1313.5	Sell		915,231	2924	LSE
09:32:39	1313.5	256	AT	1313.5	1314.0	Sell		914,690	2923	LSE
09:32:23	1314.5	8	O	1313.5	1314.5	Buy		914,434	2922	LSE
09:32:16	1314.5	1	O	1314.0	1314.5	Buy		914,426	2921	LSE
09:31:54	1314.0	444	AT	1313.5	1314.0	Buy		914,425	2920	LSE
09:31:54	1314.0	539	AT	1313.5	1314.0	Buy		913,981	2919	LSE
09:31:35	1313.025	1000	O	1313.0	1314.0	Sell		913,442	2918	LSE
09:31:31	1314.0	16	O	1313.0	1314.0	Buy		912,442	2917	LSE
09:31:26	1313.5	6	AT	1313.0	1313.5	Buy		912,426	2916	LSE
09:31:26	1313.5	34	AT	1313.0	1313.5	Buy		912,420	2915	LSE
09:31:26	1313.5	316	AT	1313.0	1313.5	Buy		912,386	2914	LSE
09:31:26	1313.5	333	AT	1313.0	1313.5	Buy		912,070	2913	LSE
09:31:26	1313.5	316	AT	1313.0	1313.5	Buy		911,737	2912	LSE
09:31:26	1313.0	242	AT	1313.0	1313.5	Sell		911,421	2911	LSE
09:31:26	1313.0	192	AT	1313.0	1313.5	Sell		911,179	2910	LSE
09:31:26	1313.0	366	AT	1313.0	1313.5	Sell		910,987	2909	LSE
09:31:20	1312.5	7	O	1312.5	1313.5	Sell		910,621	2908	LSE
09:30:46	1313.5	422	AT	1313.0	1313.5	Buy		910,614	2907	LSE
09:30:42	1313.5	807	AT	1313.5	1314.0	Sell		910,192	2906	LSE
09:30:42	1313.5	1	O	1313.5	1314.0	Sell		909,385	2905	LSE
09:30:40	1313.5	679	AT	1313.5	1314.0	Sell		909,384	2904	LSE
09:30:40	1313.5	16	AT	1313.5	1314.0	Sell		908,705	2903	LSE
09:30:25	1313.646	610	O	1313.5	1314.0	Sell		908,689	2902	LSE
09:30:15	1313.648	375	O	1313.5	1314.0	Sell		908,079	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions