Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (07:09-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:04	1314.5	100	O	1313.5	1314.5	Buy		613,583	1951	LSE
07:08:50	1314.5	1	O	1313.5	1314.5	Buy		613,483	1950	LSE
07:08:47	1313.784	2701	O	1313.5	1314.5	Sell		613,482	1949	LSE
07:08:32	1314.002	123	O	1313.5	1314.5	Buy		610,781	1948	LSE
07:08:21	1314.5	597	O	1313.5	1314.5	Buy		610,658	1947	LSE
07:08:18	1314.5	8	AT	1313.5	1314.5	Buy		610,061	1946	LSE
07:08:15	1314.0	244	AT	1314.0	1314.5	Sell		610,053	1945	LSE
07:07:57	1313.5	168	AT	1313.5	1314.5	Sell		609,809	1944	LSE
07:07:57	1313.5	224	AT	1313.5	1314.5	Sell		609,641	1943	LSE
07:07:36	1313.7	167	O	1313.5	1314.5	Sell		609,417	1942	LSE
07:07:20	1313.35	8	O	1313.0	1314.0	Sell		609,250	1941	LSE
07:06:43	1313.0	4	AT	1312.5	1313.0	Buy		609,242	1940	LSE
07:06:43	1313.0	2	AT	1312.5	1313.0	Buy		609,238	1939	LSE
07:06:43	1313.0	129	AT	1312.5	1313.0	Buy		609,236	1938	LSE
07:06:43	1313.0	126	AT	1312.5	1313.0	Buy		609,107	1937	LSE
07:06:43	1313.0	550	AT	1312.5	1313.0	Buy		608,981	1936	LSE
07:06:23	1312.95	556	O	1312.0	1313.0	Buy		608,431	1935	LSE
07:06:15	1312.337	379	O	1312.0	1313.0	Sell		607,875	1934	LSE
07:06:10	1312.5	667	AT	1312.5	1313.0	Sell		607,496	1933	LSE
07:06:10	1312.5	202	AT	1312.5	1313.0	Sell		606,829	1932	LSE
07:06:10	1312.5	688	AT	1312.5	1313.0	Sell		606,627	1931	LSE
07:06:09	1312.5	2	AT	1312.0	1312.5	Buy		605,939	1930	LSE
07:06:00	1312.5	766	AT	1312.0	1312.5	Buy		605,937	1929	LSE
07:05:42	1312.5	688	AT	1312.0	1312.5	Buy		605,171	1928	LSE
07:05:42	1312.5	5	AT	1312.0	1312.5	Buy		604,483	1927	LSE
07:05:42	1312.5	684	AT	1312.0	1312.5	Buy		604,478	1926	LSE
07:05:25	1312.179	160	O	1312.0	1312.5	Sell		603,794	1925	LSE
07:05:17	1312.5	300	AT	1312.0	1312.5	Buy		603,634	1924	LSE
07:05:17	1312.5	183	AT	1312.0	1312.5	Buy		603,334	1923	LSE
07:05:12	1312.5	615	O	1312.0	1312.5	Buy		603,151	1922	LSE
07:05:09	1312.5	45	O	1312.0	1312.5	Buy		602,536	1921	LSE
07:04:45	1312.0	293	AT	1312.0	1312.5	Sell		602,491	1920	LSE
07:04:33	1312.0	286	AT	1312.0	1312.5	Sell		602,198	1919	LSE
07:04:00	1312.0	239	AT	1312.0	1312.5	Sell		601,912	1918	LSE
07:03:03	1312.5	7	O	1311.5	1312.5	Buy		601,673	1917	LSE
07:02:59	1312.0	179	AT	1312.0	1312.5	Sell		601,666	1916	LSE
07:02:59	1312.0	216	AT	1312.0	1312.5	Sell		601,487	1915	LSE
07:02:27	1312.0	550	AT	1311.5	1312.0	Buy		601,271	1914	LSE
07:02:22	1311.751	193	O	1311.5	1312.0	Buy		600,721	1913	LSE
07:02:03	1312.0	28	AT	1312.0	1312.5	Sell		600,528	1912	LSE
07:01:19	1312.5	38	AT	1311.5	1312.5	Buy		600,500	1911	LSE
07:01:15	1312.0	2	AT	1311.5	1312.0	Buy		600,462	1910	LSE
07:00:58	1311.675	189	O	1311.0	1312.0	Buy		600,460	1909	LSE
07:00:15	1311.0	661	AT	1310.5	1311.0	Buy		600,271	1908	LSE
07:00:15	1311.0	248	AT	1310.5	1311.0	Buy		599,610	1907	LSE
06:59:56	1311.0	550	AT	1311.0	1311.5	Sell		599,362	1906	LSE
06:59:56	1311.0	313	AT	1311.0	1311.5	Sell		598,812	1905	LSE
06:58:27	1311.002	5	O	1311.0	1311.5	Sell		598,499	1904	LSE
06:58:03	1311.5	1226	AT	1311.5	1312.0	Sell		598,494	1903	LSE
06:58:03	1311.5	868	AT	1311.5	1312.0	Sell		597,268	1902	LSE
06:57:22	1311.584	40	O	1311.5	1312.5	Sell		596,400	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions