Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:01-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:23	1303.5	52	AT	1302.0	1303.5	Buy		87,530	151	LSE
03:01:23	1303.5	26	AT	1302.0	1303.5	Buy		87,478	150	LSE
03:01:23	1303.5	258	AT	1301.0	1303.5	Buy		87,452	149	LSE
03:01:23	1303.5	169	AT	1301.0	1303.5	Buy		87,194	148	LSE
03:01:23	1303.5	122	AT	1301.0	1303.5	Buy		87,025	147	LSE
03:01:23	1303.0	30	AT	1301.0	1303.0	Buy		86,903	146	LSE
03:01:23	1303.0	146	AT	1301.0	1303.0	Buy		86,873	145	LSE
03:01:23	1303.0	115	AT	1300.0	1303.0	Buy		86,727	144	LSE
03:01:23	1303.0	160	AT	1300.0	1303.0	Buy		86,612	143	LSE
03:01:22	1307.5	6	O	1300.0	1303.0	Buy		86,452	142	LSE
03:01:22	1306.0	7	O	1300.0	1303.0	Buy		86,446	141	LSE
03:01:22	1306.0	10	O	1300.0	1303.0	Buy		86,439	140	LSE
03:01:22	1306.0	1	O	1300.0	1303.0	Buy		86,429	139	LSE
03:01:22	1307.5	1	O	1300.0	1303.0	Buy		86,428	138	LSE
03:01:22	1306.0	3	O	1300.0	1303.0	Buy		86,427	137	LSE
03:01:21	1306.0	1	O	1300.0	1303.0	Buy		86,424	136	LSE
03:01:21	1307.5	1	O	1300.0	1303.0	Buy		86,423	135	LSE
03:01:21	1306.0	3	O	1300.0	1303.0	Buy		86,422	134	LSE
03:01:21	1306.0	4	O	1300.0	1303.0	Buy		86,419	133	LSE
03:01:21	1306.0	6	O	1300.0	1303.0	Buy		86,415	132	LSE
03:01:21	1307.5	2	O	1300.0	1303.0	Buy		86,409	131	LSE
03:01:21	1306.0	1	O	1300.0	1303.0	Buy		86,407	130	LSE
03:01:21	1307.5	7	O	1300.0	1303.0	Buy		86,406	129	LSE
03:01:21	1306.0	6	O	1300.0	1303.0	Buy		86,399	128	LSE
03:01:21	1306.0	2	O	1300.0	1303.0	Buy		86,393	127	LSE
03:01:20	1306.0	1	O	1300.0	1303.0	Buy		86,391	126	LSE
03:01:20	1307.5	3	O	1300.0	1303.0	Buy		86,390	125	LSE
03:01:20	1306.0	1	O	1300.0	1303.0	Buy		86,387	124	LSE
03:01:20	1307.5	1	O	1300.0	1303.0	Buy		86,386	123	LSE
03:01:20	1306.0	74	O	1300.0	1303.0	Buy		86,385	122	LSE
03:01:20	1313.5	2	O	1300.0	1303.0	Buy		86,311	121	LSE
03:01:20	1306.0	1	O	1300.0	1303.0	Buy		86,309	120	LSE
03:01:19	1306.0	2	O	1300.0	1303.0	Buy		86,308	119	LSE
03:01:19	1307.5	3	O	1300.0	1303.0	Buy		86,306	118	LSE
03:01:19	1307.5	7	O	1300.0	1303.0	Buy		86,303	117	LSE
03:01:19	1306.0	1	O	1300.0	1303.0	Buy		86,296	116	LSE
03:01:19	1307.5	22	O	1300.0	1303.0	Buy		86,295	115	LSE
03:01:18	1306.0	7	O	1300.0	1303.0	Buy		86,273	114	LSE
03:01:18	1307.5	25	O	1300.0	1303.0	Buy		86,266	113	LSE
03:01:17	1306.0	7	O	1300.0	1303.0	Buy		86,241	112	LSE
03:01:17	1306.0	6	O	1300.0	1303.0	Buy		86,234	111	LSE
03:01:17	1306.0	1	O	1300.0	1303.0	Buy		86,228	110	LSE
03:01:17	1306.0	6	O	1300.0	1303.0	Buy		86,227	109	LSE
03:01:17	1306.0	1	O	1300.0	1303.0	Buy		86,221	108	LSE
03:01:17	1307.5	2	O	1300.0	1303.0	Buy		86,220	107	LSE
03:01:17	1306.0	6	O	1300.0	1303.0	Buy		86,218	106	LSE
03:01:16	1306.0	1	O	1300.0	1303.0	Buy		86,212	105	LSE
03:01:16	1307.5	2	O	1300.0	1303.0	Buy		86,211	104	LSE
03:01:16	1306.0	3	O	1300.0	1303.0	Buy		86,209	103	LSE
03:01:16	1307.5	7	O	1300.0	1303.0	Buy		86,206	102	LSE
03:01:16	1307.5	12	O	1300.0	1303.0	Buy		86,199	101	LSE

Real Estate Credit Inves...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions