Bae Systems (BA.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:47-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:07	1323.0	437	AT	1323.0	1323.5	Sell		1,604,317	4101	LSE
10:46:55	1323.15	1000	O	1323.0	1323.5	Sell		1,603,880	4100	LSE
10:46:54	1323.0	118	O	1323.0	1323.5	Sell		1,602,880	4099	LSE
10:46:06	1323.0	217	AT	1322.5	1323.0	Buy		1,602,762	4098	LSE
10:46:06	1323.0	353	AT	1322.5	1323.0	Buy		1,602,545	4097	LSE
10:46:06	1323.0	3	AT	1322.5	1323.0	Buy		1,602,192	4096	LSE
10:46:03	1322.697	150	O	1322.5	1323.0	Sell		1,602,189	4095	LSE
10:45:41	1322.5	27	AT	1322.0	1322.5	Buy		1,602,039	4094	LSE
10:45:36	1322.0	898	AT	1322.0	1322.5	Sell		1,602,012	4093	LSE
10:45:36	1322.0	1734	AT	1322.0	1322.5	Sell		1,601,114	4092	LSE
10:45:36	1322.0	107	AT	1322.0	1322.5	Sell		1,599,380	4091	LSE
10:45:36	1322.0	199	AT	1322.0	1322.5	Sell		1,599,273	4090	LSE
10:45:36	1322.0	1483	AT	1322.0	1322.5	Sell		1,599,074	4089	LSE
10:45:36	1322.0	211	AT	1322.0	1322.5	Sell		1,597,591	4088	LSE
10:45:35	1322.5	81	AT	1322.5	1323.0	Sell		1,597,380	4087	LSE
10:45:35	1322.5	1	AT	1322.5	1323.0	Sell		1,597,299	4086	LSE
10:45:35	1322.5	196	AT	1322.5	1323.0	Sell		1,597,298	4085	LSE
10:45:35	1322.5	278	AT	1322.5	1323.0	Sell		1,597,102	4084	LSE
10:45:15	1323.0	721	AT	1323.0	1323.5	Sell		1,596,824	4083	LSE
10:45:15	1323.0	1112	AT	1323.0	1323.5	Sell		1,596,103	4082	LSE
10:45:15	1323.0	20	AT	1323.0	1323.5	Sell		1,594,991	4081	LSE
10:45:15	1304.5	17183	O	1323.0	1323.5	Sell		1,594,971	4080	LSE
10:44:51	1323.0	5	O	1323.0	1324.0	Sell		1,577,788	4079	LSE
10:44:51	1323.0	717	AT	1323.0	1323.5	Sell		1,577,783	4078	LSE
10:44:51	1323.0	500	AT	1322.5	1323.0	Buy		1,577,066	4077	LSE
10:44:51	1323.0	225	AT	1323.0	1323.5	Sell		1,576,566	4076	LSE
10:44:51	1323.0	33	AT	1323.0	1323.5	Sell		1,576,341	4075	LSE
10:44:51	1323.0	1112	AT	1323.0	1323.5	Sell		1,576,308	4074	LSE
10:44:51	1323.0	88	AT	1323.0	1323.5	Sell		1,575,196	4073	LSE
10:44:51	1323.0	449	AT	1323.0	1323.5	Sell		1,575,108	4072	LSE
10:44:34	1323.5	524	AT	1323.5	1324.0	Sell		1,574,659	4071	LSE
10:44:33	1323.5	285	AT	1323.5	1324.0	Sell		1,574,135	4070	LSE
10:44:33	1323.5	193	AT	1323.5	1324.0	Sell		1,573,850	4069	LSE
10:44:33	1323.5	92	AT	1323.5	1324.0	Sell		1,573,657	4068	LSE
10:44:26	1323.5	218	AT	1323.0	1323.5	Buy		1,573,565	4067	LSE
10:44:26	1323.5	138	AT	1323.0	1323.5	Buy		1,573,347	4066	LSE
10:44:26	1323.5	482	AT	1323.0	1323.5	Buy		1,573,209	4065	LSE
10:44:22	1323.156	118	O	1323.0	1323.5	Sell		1,572,727	4064	LSE
10:43:46	1323.5	5	O	1322.5	1323.5	Buy		1,572,609	4063	LSE
10:43:34	1323.0	4	O	1322.5	1323.5			1,572,604	4062	LSE
10:43:01	1323.0	1036	O	1322.5	1323.0	Buy		1,572,600	4061	LSE
10:42:52	1323.0	367	AT	1323.0	1323.5	Sell		1,571,564	4060	LSE
10:42:45	1322.799	150	O	1322.5	1323.5	Sell		1,571,197	4059	LSE
10:42:13	1322.5	207	AT	1322.0	1322.5	Buy		1,571,047	4058	LSE
10:42:13	1322.5	217	AT	1322.0	1322.5	Buy		1,570,840	4057	LSE
10:42:05	1322.0	199	AT	1321.5	1322.0	Buy		1,570,623	4056	LSE
10:41:45	1321.5	2	O	1321.0	1322.0			1,570,424	4055	LSE
10:40:41	1320.5	100	AT	1320.0	1320.5	Buy		1,570,422	4054	LSE
10:40:41	1320.5	15	AT	1320.0	1320.5	Buy		1,570,322	4053	LSE
10:40:41	1320.0	205	AT	1320.0	1321.0	Sell		1,570,307	4052	LSE
10:40:41	1320.0	190	AT	1320.0	1321.0	Sell		1,570,102	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions