Bae Systems (BA.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:06	1313.348	1515	O	1313.0	1313.5	Buy		983,802	3151	LSE
09:49:30	1313.0	175	AT	1313.0	1313.5	Sell		982,287	3150	LSE
09:49:30	1313.0	225	AT	1313.0	1313.5	Sell		982,112	3149	LSE
09:49:24	1313.0	80	AT	1313.0	1313.5	Sell		981,887	3148	LSE
09:49:24	1313.0	605	AT	1312.5	1313.0	Buy		981,807	3147	LSE
09:49:24	1313.0	98	AT	1312.5	1313.0	Buy		981,202	3146	LSE
09:49:24	1313.0	112	AT	1312.5	1313.0	Buy		981,104	3145	LSE
09:49:00	1313.0	415	AT	1313.0	1313.5	Sell		980,992	3144	LSE
09:49:00	1313.0	527	AT	1312.5	1313.0	Buy		980,577	3143	LSE
09:48:56	1313.0	181	O	1312.5	1313.0	Buy		980,050	3142	LSE
09:48:55	1313.0	203	AT	1312.5	1313.0	Buy		979,869	3141	LSE
09:48:55	1313.0	201	AT	1312.5	1313.0	Buy		979,666	3140	LSE
09:48:55	1313.0	543	AT	1312.5	1313.0	Buy		979,465	3139	LSE
09:48:55	1313.0	280	AT	1312.5	1313.0	Buy		978,922	3138	LSE
09:48:55	1313.0	587	AT	1312.5	1313.0	Buy		978,642	3137	LSE
09:48:55	1313.0	135	AT	1312.5	1313.0	Buy		978,055	3136	LSE
09:48:53	1313.0	452	AT	1313.0	1313.5	Sell		977,920	3135	LSE
09:48:53	1313.0	587	AT	1312.5	1313.0	Buy		977,468	3134	LSE
09:48:48	1313.0	492	AT	1313.0	1313.5	Sell		976,881	3133	LSE
09:48:47	1313.0	710	AT	1312.5	1313.0	Buy		976,389	3132	LSE
09:48:47	1313.0	605	AT	1312.5	1313.0	Buy		975,679	3131	LSE
09:48:47	1313.0	544	AT	1312.5	1313.0	Buy		975,074	3130	LSE
09:48:32	1313.708	75	O	1312.5	1313.0	Buy		974,530	3129	LSE
09:48:23	1313.0	543	AT	1313.0	1313.5	Sell		974,455	3128	LSE
09:48:23	1313.0	187	AT	1313.0	1313.5	Sell		973,912	3127	LSE
09:48:23	1313.0	128	AT	1313.0	1313.5	Sell		973,725	3126	LSE
09:48:23	1313.0	89	AT	1313.0	1313.5	Sell		973,597	3125	LSE
09:48:23	1313.0	60	AT	1313.0	1313.5	Sell		973,508	3124	LSE
09:48:23	1313.0	60	AT	1313.0	1313.5	Sell		973,448	3123	LSE
09:48:23	1313.0	484	AT	1313.0	1313.5	Sell		973,388	3122	LSE
09:48:23	1313.0	363	AT	1313.0	1313.5	Sell		972,904	3121	LSE
09:48:23	1313.0	444	AT	1313.0	1313.5	Sell		972,541	3120	LSE
09:48:23	1313.0	200	AT	1313.0	1313.5	Sell		972,097	3119	LSE
09:48:23	1313.5	605	AT	1313.0	1313.5	Buy		971,897	3118	LSE
09:48:23	1313.5	462	AT	1313.5	1314.0	Sell		971,292	3117	LSE
09:48:23	1313.5	131	AT	1313.5	1314.0	Sell		970,830	3116	LSE
09:48:23	1313.5	605	AT	1313.5	1314.0	Sell		970,699	3115	LSE
09:47:44	1313.0	7	O	1313.0	1314.0	Sell		970,094	3114	LSE
09:47:43	1313.5	299	AT	1313.0	1313.5	Buy		970,087	3113	LSE
09:47:43	1313.5	2	AT	1313.0	1313.5	Buy		969,788	3112	LSE
09:47:27	1313.0	107	AT	1312.5	1313.0	Buy		969,786	3111	LSE
09:47:27	1313.0	241	AT	1312.5	1313.0	Buy		969,679	3110	LSE
09:47:27	1313.0	348	AT	1312.5	1313.0	Buy		969,438	3109	LSE
09:46:59	1313.0	7	O	1312.5	1313.0	Buy		969,090	3108	LSE
09:46:56	1313.0	295	AT	1313.0	1313.5	Sell		969,083	3107	LSE
09:46:39	1313.5	217	AT	1313.0	1313.5	Buy		968,788	3106	LSE
09:46:39	1313.5	3	AT	1313.0	1313.5	Buy		968,571	3105	LSE
09:46:38	1313.499	2	O	1313.0	1313.5	Buy		968,568	3104	LSE
09:46:12	1313.5	362	AT	1313.0	1313.5	Buy		968,566	3103	LSE
09:46:12	1313.5	605	AT	1313.0	1313.5	Buy		968,204	3102	LSE
09:46:12	1313.5	1	AT	1313.0	1313.5	Buy		967,599	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions