BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,956.00
0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Trades

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,333.50
8.50
(0.64%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BA. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 4451 - 4401 (11:13-11:08)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:13:44 1321.5 917 AT 1321.5 1322.0 Sell
1,785,335 4451 LSE
11:13:42 1321.743 300 O 1321.5 1322.0 Sell
1,784,418 4450 LSE
11:13:15 1321.5 1043 AT 1321.0 1321.5 Buy
1,784,118 4449 LSE
11:13:15 1321.5 444 AT 1321.0 1321.5 Buy
1,783,075 4448 LSE
11:13:15 1321.5 527 AT 1321.0 1321.5 Buy
1,782,631 4447 LSE
11:12:40 1321.5 1 O 1321.0 1321.5 Buy
1,782,104 4446 LSE
11:12:26 1321.5 31 AT 1321.5 1322.0 Sell
1,782,103 4445 LSE
11:12:25 1321.641 2500 O 1321.5 1322.0 Sell
1,782,072 4444 LSE
11:12:17 1321.5 229 AT 1321.5 1322.0 Sell
1,779,572 4443 LSE
11:11:38 1321.0 4 O 1321.5 1322.0 Sell
1,779,343 4442 LSE
11:11:29 1322.0 542 AT 1322.0 1322.5 Sell
1,779,339 4441 LSE
11:11:29 1322.0 152 AT 1322.0 1322.5 Sell
1,778,797 4440 LSE
11:11:29 1322.0 204 AT 1322.0 1322.5 Sell
1,778,645 4439 LSE
11:11:29 1322.0 335 AT 1322.0 1322.5 Sell
1,778,441 4438 LSE
11:11:29 1322.0 234 AT 1322.0 1322.5 Sell
1,778,106 4437 LSE
11:11:29 1322.0 1091 AT 1322.0 1322.5 Sell
1,777,872 4436 LSE
11:11:23 1322.5 8 AT 1322.0 1322.5 Buy
1,776,781 4435 LSE
11:11:23 1322.5 25 AT 1322.0 1322.5 Buy
1,776,773 4434 LSE
11:11:23 1322.5 483 AT 1322.5 1323.0 Sell
1,776,748 4433 LSE
11:11:23 1322.5 483 AT 1322.0 1322.5 Buy
1,776,265 4432 LSE
11:10:09 1322.5 1 O 1322.0 1322.5 Buy
1,775,782 4431 LSE
11:10:08 1322.5 171 AT 1322.0 1322.5 Buy
1,775,781 4430 LSE
11:10:08 1322.5 171 AT 1322.0 1322.5 Buy
1,775,610 4429 LSE
11:10:08 1322.5 20 AT 1322.0 1322.5 Buy
1,775,439 4428 LSE
11:10:08 1322.5 259 AT 1322.0 1322.5 Buy
1,775,419 4427 LSE
11:09:42 1322.998 3 O 1322.0 1323.0 Buy
1,775,160 4426 LSE
11:09:33 1322.0 7 O 1322.0 1323.0 Sell
1,775,157 4425 LSE
11:09:28 1322.5 877 AT 1322.5 1323.0 Sell
1,775,150 4424 LSE
11:09:28 1322.5 305 AT 1322.5 1323.0 Sell
1,774,273 4423 LSE
11:09:28 1322.5 525 AT 1322.5 1323.0 Sell
1,773,968 4422 LSE
11:09:20 1323.0 2200 O 1322.5 1323.0 Buy
1,773,443 4421 LSE
11:08:53 1323.0 145 AT 1322.5 1323.0 Buy
1,771,243 4420 LSE
11:08:53 1323.0 280 AT 1322.5 1323.0 Buy
1,771,098 4419 LSE
11:08:53 1323.0 100 AT 1323.0 1323.5 Sell
1,770,818 4418 LSE
11:08:48 1323.0 7 AT 1322.5 1323.0 Buy
1,770,718 4417 LSE
11:08:42 1322.5 7 O 1322.5 1323.5 Sell
1,770,711 4416 LSE
11:08:33 1323.0 82 AT 1322.5 1323.0 Buy
1,770,704 4415 LSE
11:08:33 1323.0 287 AT 1322.5 1323.0 Buy
1,770,622 4414 LSE
11:08:33 1323.0 123 AT 1322.5 1323.0 Buy
1,770,335 4413 LSE
11:08:33 1323.0 41 AT 1322.5 1323.0 Buy
1,770,212 4412 LSE
11:08:33 1323.0 287 AT 1322.5 1323.0 Buy
1,770,171 4411 LSE
11:08:32 1323.0 27 AT 1322.5 1323.0 Buy
1,769,884 4410 LSE
11:08:32 1323.0 59 AT 1323.0 1323.5 Sell
1,769,857 4409 LSE
11:08:32 1323.0 58 AT 1323.0 1323.5 Sell
1,769,798 4408 LSE
11:08:31 1322.5 3 O 1323.0 1323.5 Sell
1,769,740 4407 LSE
11:08:30 1323.0 231 AT 1323.0 1323.5 Sell
1,769,737 4406 LSE
11:08:27 1323.5 80 O 1322.5 1323.5 Buy
1,769,506 4405 LSE
11:08:18 1323.0 1916 AT 1322.5 1323.0 Buy
1,769,426 4404 LSE
11:08:18 1323.0 279 AT 1323.0 1323.5 Sell
1,767,510 4403 LSE
11:08:18 1323.0 185 AT 1323.0 1323.5 Sell
1,767,231 4402 LSE
11:08:18 1323.0 796 AT 1323.0 1323.5 Sell
1,767,046 4401 LSE

Your Recent History

LSE
BA.
Bae Systems
BOV
ALPA4R
ALPARGATAS PN
BOV
CEGR3
CEG ON
ASE
BRIQR
BriQ Properties REIC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21