Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:17:28 | 1313.0 | 152 | AT | 1312.5 | 1313.0 | Buy | 633,964 | 2001 | LSE | |
| 07:17:28 | 1313.0 | 74 | AT | 1312.5 | 1313.0 | Buy | 633,812 | 2000 | LSE | |
| 07:17:28 | 1313.0 | 223 | AT | 1312.5 | 1313.0 | Buy | 633,738 | 1999 | LSE | |
| 07:17:00 | 1313.0 | 1 | O | 1312.5 | 1313.0 | Buy | 633,515 | 1998 | LSE | |
| 07:16:34 | 1313.0 | 5 | O | 1312.5 | 1313.0 | Buy | 633,514 | 1997 | LSE | |
| 07:16:06 | 1312.777 | 446 | O | 1312.5 | 1313.0 | Buy | 633,509 | 1996 | LSE | |
| 07:15:56 | 1312.5 | 1 | O | 1312.5 | 1313.0 | Sell | 633,063 | 1995 | LSE | |
| 07:15:56 | 1313.0 | 433 | AT | 1312.5 | 1313.0 | Buy | 633,062 | 1994 | LSE | |
| 07:15:54 | 1312.525 | 1096 | O | 1312.5 | 1313.0 | Sell | 632,629 | 1993 | LSE | |
| 07:15:17 | 1312.5 | 410 | AT | 1312.5 | 1313.0 | Sell | 631,533 | 1992 | LSE | |
| 07:15:17 | 1312.5 | 551 | AT | 1312.0 | 1312.5 | Buy | 631,123 | 1991 | LSE | |
| 07:15:17 | 1312.5 | 551 | AT | 1312.0 | 1312.5 | Buy | 630,572 | 1990 | LSE | |
| 07:14:31 | 1312.289 | 75 | O | 1312.0 | 1312.5 | Buy | 630,021 | 1989 | LSE | |
| 07:14:22 | 1312.5 | 597 | AT | 1312.5 | 1313.0 | Sell | 629,946 | 1988 | LSE | |
| 07:14:22 | 1312.5 | 437 | AT | 1312.5 | 1313.0 | Sell | 629,349 | 1987 | LSE | |
| 07:14:20 | 1313.0 | 306 | AT | 1312.5 | 1313.0 | Buy | 628,912 | 1986 | LSE | |
| 07:14:14 | 1313.0 | 413 | AT | 1313.0 | 1313.5 | Sell | 628,606 | 1985 | LSE | |
| 07:14:05 | 1312.5 | 10 | O | 1312.5 | 1313.5 | Sell | 628,193 | 1984 | LSE | |
| 07:14:02 | 1312.795 | 10 | O | 1312.5 | 1313.5 | Sell | 628,183 | 1983 | LSE | |
| 07:13:12 | 1313.195 | 378 | O | 1312.5 | 1313.5 | Buy | 628,173 | 1982 | LSE | |
| 07:13:04 | 1313.5 | 1 | O | 1312.5 | 1313.5 | Buy | 627,795 | 1981 | LSE | |
| 07:11:52 | 1313.0 | 459 | AT | 1313.0 | 1314.0 | Sell | 627,794 | 1980 | LSE | |
| 07:11:52 | 1313.5 | 175 | AT | 1313.0 | 1313.5 | Buy | 627,335 | 1979 | LSE | |
| 07:11:52 | 1313.5 | 584 | AT | 1313.5 | 1314.0 | Sell | 627,160 | 1978 | LSE | |
| 07:11:52 | 1313.5 | 714 | AT | 1313.5 | 1314.0 | Sell | 626,576 | 1977 | LSE | |
| 07:11:35 | 1313.5 | 127 | AT | 1313.5 | 1314.5 | Sell | 625,862 | 1976 | LSE | |
| 07:11:35 | 1313.5 | 219 | AT | 1313.5 | 1314.5 | Sell | 625,735 | 1975 | LSE | |
| 07:11:29 | 1314.194 | 232 | O | 1313.5 | 1314.5 | Buy | 625,516 | 1974 | LSE | |
| 07:11:17 | 1314.0 | 234 | AT | 1314.0 | 1314.5 | Sell | 625,284 | 1973 | LSE | |
| 07:10:25 | 1313.5 | 116 | AT | 1313.5 | 1314.5 | Sell | 625,050 | 1972 | LSE | |
| 07:10:25 | 1313.5 | 13 | AT | 1313.5 | 1314.5 | Sell | 624,934 | 1971 | LSE | |
| 07:10:25 | 1313.5 | 216 | AT | 1313.5 | 1314.5 | Sell | 624,921 | 1970 | LSE | |
| 07:10:25 | 1313.5 | 3850 | O | 1313.5 | 1314.5 | Sell | 624,705 | 1969 | LSE | |
| 07:10:01 | 1313.5 | 400 | O | 1313.5 | 1314.5 | Sell | 620,855 | 1968 | LSE | |
| 07:09:36 | 1314.0 | 491 | AT | 1314.0 | 1314.5 | Sell | 620,455 | 1967 | LSE | |
| 07:09:33 | 1314.5 | 561 | AT | 1314.5 | 1315.0 | Sell | 619,964 | 1966 | LSE | |
| 07:09:33 | 1314.5 | 886 | AT | 1314.0 | 1315.0 | 619,403 | 1965 | LSE | ||
| 07:09:33 | 1314.5 | 760 | AT | 1314.5 | 1315.0 | Sell | 618,517 | 1964 | LSE | |
| 07:09:33 | 1314.5 | 259 | AT | 1314.5 | 1315.0 | Sell | 617,757 | 1963 | LSE | |
| 07:09:33 | 1314.5 | 535 | AT | 1314.5 | 1315.0 | Sell | 617,498 | 1962 | LSE | |
| 07:09:31 | 1315.0 | 283 | AT | 1314.5 | 1315.0 | Buy | 616,963 | 1961 | LSE | |
| 07:09:27 | 1314.5 | 362 | AT | 1313.5 | 1314.5 | Buy | 616,680 | 1960 | LSE | |
| 07:09:27 | 1314.5 | 244 | AT | 1313.5 | 1314.5 | Buy | 616,318 | 1959 | LSE | |
| 07:09:27 | 1314.5 | 351 | AT | 1313.5 | 1314.5 | Buy | 616,074 | 1958 | LSE | |
| 07:09:27 | 1314.5 | 1 | AT | 1313.5 | 1314.5 | Buy | 615,723 | 1957 | LSE | |
| 07:09:27 | 1314.5 | 679 | AT | 1313.5 | 1314.5 | Buy | 615,722 | 1956 | LSE | |
| 07:09:27 | 1314.5 | 550 | AT | 1313.5 | 1314.5 | Buy | 615,043 | 1955 | LSE | |
| 07:09:27 | 1314.5 | 200 | AT | 1313.5 | 1314.5 | Buy | 614,493 | 1954 | LSE | |
| 07:09:27 | 1314.5 | 210 | AT | 1313.5 | 1314.5 | Buy | 614,293 | 1953 | LSE | |
| 07:09:09 | 1314.5 | 500 | O | 1313.5 | 1314.5 | Buy | 614,083 | 1952 | LSE | |
| 07:09:04 | 1314.5 | 100 | O | 1313.5 | 1314.5 | Buy | 613,583 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
