Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:21 | 1313.0 | 187 | AT | 1313.0 | 1313.5 | Sell | 892,200 | 2851 | LSE | |
| 09:26:21 | 1313.0 | 409 | AT | 1313.0 | 1313.5 | Sell | 892,013 | 2850 | LSE | |
| 09:26:21 | 1313.0 | 418 | AT | 1313.0 | 1313.5 | Sell | 891,604 | 2849 | LSE | |
| 09:26:21 | 1313.0 | 195 | AT | 1313.0 | 1313.5 | Sell | 891,186 | 2848 | LSE | |
| 09:26:21 | 1313.5 | 362 | AT | 1313.5 | 1314.0 | Sell | 890,991 | 2847 | LSE | |
| 09:26:21 | 1313.5 | 201 | AT | 1313.5 | 1314.0 | Sell | 890,629 | 2846 | LSE | |
| 09:26:08 | 1313.5 | 231 | AT | 1313.0 | 1313.5 | Buy | 890,428 | 2845 | LSE | |
| 09:26:07 | 1313.5 | 14 | AT | 1313.5 | 1314.0 | Sell | 890,197 | 2844 | LSE | |
| 09:26:07 | 1313.5 | 2 | AT | 1313.5 | 1314.0 | Sell | 890,183 | 2843 | LSE | |
| 09:25:30 | 1312.5 | 35 | AT | 1312.0 | 1312.5 | Buy | 890,181 | 2842 | LSE | |
| 09:24:50 | 1312.5 | 3 | O | 1312.0 | 1312.5 | Buy | 890,146 | 2841 | LSE | |
| 09:24:42 | 1312.0 | 49 | AT | 1312.0 | 1312.5 | Sell | 890,143 | 2840 | LSE | |
| 09:24:23 | 1311.5 | 70 | O | 1311.5 | 1312.5 | Sell | 890,094 | 2839 | LSE | |
| 09:24:06 | 1312.0 | 3 | AT | 1311.5 | 1312.0 | Buy | 890,024 | 2838 | LSE | |
| 09:24:06 | 1312.0 | 296 | AT | 1311.5 | 1312.0 | Buy | 890,021 | 2837 | LSE | |
| 09:24:06 | 1312.0 | 299 | AT | 1311.5 | 1312.0 | Buy | 889,725 | 2836 | LSE | |
| 09:23:47 | 1311.85 | 2 | O | 1311.5 | 1312.0 | Buy | 889,426 | 2835 | LSE | |
| 09:23:20 | 1311.5 | 6 | AT | 1311.0 | 1311.5 | Buy | 889,424 | 2834 | LSE | |
| 09:23:20 | 1311.5 | 6 | AT | 1311.0 | 1311.5 | Buy | 889,418 | 2833 | LSE | |
| 09:23:13 | 1311.5 | 126 | AT | 1311.0 | 1311.5 | Buy | 889,412 | 2832 | LSE | |
| 09:23:13 | 1311.5 | 239 | AT | 1311.0 | 1311.5 | Buy | 889,286 | 2831 | LSE | |
| 09:22:58 | 1311.0 | 36 | O | 1311.0 | 1311.5 | Sell | 889,047 | 2830 | LSE | |
| 09:22:25 | 1311.5 | 309 | AT | 1311.0 | 1311.5 | Buy | 889,011 | 2829 | LSE | |
| 09:22:02 | 1311.0 | 362 | AT | 1310.5 | 1311.0 | Buy | 888,702 | 2828 | LSE | |
| 09:21:59 | 1310.5 | 301 | AT | 1310.0 | 1310.5 | Buy | 888,340 | 2827 | LSE | |
| 09:21:59 | 1310.5 | 427 | AT | 1310.0 | 1310.5 | Buy | 888,039 | 2826 | LSE | |
| 09:20:30 | 1310.5 | 37 | O | 1310.0 | 1310.5 | Buy | 887,612 | 2825 | LSE | |
| 09:20:25 | 1310.5 | 14 | AT | 1310.5 | 1311.0 | Sell | 887,575 | 2824 | LSE | |
| 09:20:25 | 1310.5 | 188 | AT | 1310.5 | 1311.0 | Sell | 887,561 | 2823 | LSE | |
| 09:20:25 | 1310.5 | 412 | AT | 1310.5 | 1311.0 | Sell | 887,373 | 2822 | LSE | |
| 09:20:22 | 1311.0 | 1 | O | 1310.5 | 1311.0 | Buy | 886,961 | 2821 | LSE | |
| 09:19:43 | 1310.5 | 30 | O | 1310.5 | 1311.0 | Sell | 886,960 | 2820 | LSE | |
| 09:19:27 | 1310.5 | 400 | O | 1310.0 | 1311.0 | 886,930 | 2819 | LSE | ||
| 09:19:21 | 1311.0 | 17 | AT | 1310.5 | 1311.0 | Buy | 886,530 | 2818 | LSE | |
| 09:19:21 | 1311.0 | 201 | AT | 1310.5 | 1311.0 | Buy | 886,513 | 2817 | LSE | |
| 09:19:21 | 1311.0 | 183 | AT | 1310.5 | 1311.0 | Buy | 886,312 | 2816 | LSE | |
| 09:19:21 | 1311.0 | 362 | AT | 1310.5 | 1311.0 | Buy | 886,129 | 2815 | LSE | |
| 09:19:21 | 1311.0 | 260 | AT | 1310.5 | 1311.0 | Buy | 885,767 | 2814 | LSE | |
| 09:19:21 | 1311.0 | 172 | AT | 1310.5 | 1311.0 | Buy | 885,507 | 2813 | LSE | |
| 09:19:21 | 1311.0 | 6 | AT | 1310.5 | 1311.0 | Buy | 885,335 | 2812 | LSE | |
| 09:19:21 | 1311.0 | 452 | AT | 1310.5 | 1311.0 | Buy | 885,329 | 2811 | LSE | |
| 09:19:21 | 1311.0 | 192 | AT | 1310.5 | 1311.0 | Buy | 884,877 | 2810 | LSE | |
| 09:19:21 | 1311.0 | 238 | AT | 1310.5 | 1311.0 | Buy | 884,685 | 2809 | LSE | |
| 09:19:21 | 1311.0 | 180 | AT | 1310.5 | 1311.0 | Buy | 884,447 | 2808 | LSE | |
| 09:19:14 | 1310.776 | 1435 | O | 1310.5 | 1311.0 | Buy | 884,267 | 2807 | LSE | |
| 09:19:11 | 1310.5 | 21 | O | 1310.5 | 1311.0 | Sell | 882,832 | 2806 | LSE | |
| 09:18:50 | 1310.85 | 457 | O | 1310.5 | 1311.0 | Buy | 882,811 | 2805 | LSE | |
| 09:18:38 | 1310.5 | 153 | AT | 1310.0 | 1310.5 | Buy | 882,354 | 2804 | LSE | |
| 09:18:38 | 1310.5 | 438 | AT | 1310.0 | 1310.5 | Buy | 882,201 | 2803 | LSE | |
| 09:18:38 | 1310.5 | 215 | AT | 1310.0 | 1310.5 | Buy | 881,763 | 2802 | LSE | |
| 09:18:38 | 1310.5 | 955 | AT | 1310.0 | 1310.5 | Buy | 881,548 | 2801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
