Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:47 | 1306.5 | 12 | AT | 1306.0 | 1306.5 | Buy | 375,689 | 1201 | LSE | |
| 05:10:47 | 1306.5 | 1157 | AT | 1306.0 | 1306.5 | Buy | 375,677 | 1200 | LSE | |
| 05:10:47 | 1306.5 | 543 | AT | 1306.0 | 1306.5 | Buy | 374,520 | 1199 | LSE | |
| 05:10:47 | 1306.5 | 217 | AT | 1306.5 | 1307.0 | Sell | 373,977 | 1198 | LSE | |
| 05:10:47 | 1306.5 | 379 | AT | 1306.5 | 1307.0 | Sell | 373,760 | 1197 | LSE | |
| 05:10:47 | 1306.5 | 192 | AT | 1306.5 | 1307.0 | Sell | 373,381 | 1196 | LSE | |
| 05:10:47 | 1306.5 | 1508 | AT | 1306.5 | 1307.0 | Sell | 373,189 | 1195 | LSE | |
| 05:10:32 | 1307.0 | 4 | O | 1306.5 | 1307.0 | Buy | 371,681 | 1194 | LSE | |
| 05:10:24 | 1306.5 | 7 | O | 1306.5 | 1307.0 | Sell | 371,677 | 1193 | LSE | |
| 05:10:19 | 1306.5 | 76 | O | 1306.5 | 1307.0 | Sell | 371,670 | 1192 | LSE | |
| 05:10:18 | 1307.0 | 4 | O | 1306.5 | 1307.0 | Buy | 371,594 | 1191 | LSE | |
| 05:10:09 | 1306.878 | 25 | O | 1306.5 | 1307.0 | Buy | 371,590 | 1190 | LSE | |
| 05:09:19 | 1306.5 | 353 | AT | 1306.5 | 1307.0 | Sell | 371,565 | 1189 | LSE | |
| 05:09:01 | 1306.5 | 755 | AT | 1306.5 | 1307.0 | Sell | 371,212 | 1188 | LSE | |
| 05:09:01 | 1306.5 | 755 | AT | 1306.5 | 1307.0 | Sell | 370,457 | 1187 | LSE | |
| 05:08:16 | 1307.0 | 3 | O | 1306.0 | 1307.0 | Buy | 369,702 | 1186 | LSE | |
| 05:07:58 | 1307.0 | 10 | O | 1306.0 | 1307.0 | Buy | 369,699 | 1185 | LSE | |
| 05:07:46 | 1306.5 | 334 | AT | 1306.0 | 1306.5 | Buy | 369,689 | 1184 | LSE | |
| 05:07:46 | 1306.5 | 129 | AT | 1306.0 | 1306.5 | Buy | 369,355 | 1183 | LSE | |
| 05:07:42 | 1306.0 | 1 | O | 1306.0 | 1306.5 | Sell | 369,226 | 1182 | LSE | |
| 05:07:11 | 1306.5 | 353 | AT | 1306.5 | 1307.0 | Sell | 369,225 | 1181 | LSE | |
| 05:07:11 | 1306.5 | 630 | AT | 1306.0 | 1306.5 | Buy | 368,872 | 1180 | LSE | |
| 05:07:01 | 1306.0 | 5 | O | 1306.0 | 1306.5 | Sell | 368,242 | 1179 | LSE | |
| 05:06:44 | 1306.0 | 1 | O | 1306.0 | 1306.5 | Sell | 368,237 | 1178 | LSE | |
| 05:06:43 | 1306.295 | 1518 | O | 1306.0 | 1306.5 | Buy | 368,236 | 1177 | LSE | |
| 05:06:20 | 1306.0 | 5 | AT | 1305.5 | 1306.0 | Buy | 366,718 | 1176 | LSE | |
| 05:05:38 | 1306.0 | 1 | O | 1305.0 | 1306.0 | Buy | 366,713 | 1175 | LSE | |
| 05:05:36 | 1305.5 | 736 | AT | 1305.5 | 1306.0 | Sell | 366,712 | 1174 | LSE | |
| 05:05:35 | 1305.5 | 345 | AT | 1305.5 | 1306.0 | Sell | 365,976 | 1173 | LSE | |
| 05:05:35 | 1305.5 | 4 | AT | 1305.0 | 1305.5 | Buy | 365,631 | 1172 | LSE | |
| 05:04:59 | 1305.0 | 187 | AT | 1305.0 | 1305.5 | Sell | 365,627 | 1171 | LSE | |
| 05:04:59 | 1305.0 | 10 | AT | 1305.0 | 1305.5 | Sell | 365,440 | 1170 | LSE | |
| 05:04:59 | 1305.296 | 52 | O | 1305.0 | 1305.5 | Buy | 365,430 | 1169 | LSE | |
| 05:04:55 | 1305.0 | 750 | AT | 1305.0 | 1305.5 | Sell | 365,378 | 1168 | LSE | |
| 05:04:55 | 1305.0 | 31 | AT | 1305.0 | 1305.5 | Sell | 364,628 | 1167 | LSE | |
| 05:04:55 | 1305.0 | 874 | AT | 1305.0 | 1305.5 | Sell | 364,597 | 1166 | LSE | |
| 05:04:55 | 1305.0 | 8 | AT | 1305.0 | 1305.5 | Sell | 363,723 | 1165 | LSE | |
| 05:04:55 | 1305.0 | 62 | AT | 1305.0 | 1305.5 | Sell | 363,715 | 1164 | LSE | |
| 05:04:55 | 1305.0 | 255 | AT | 1305.0 | 1305.5 | Sell | 363,653 | 1163 | LSE | |
| 05:04:46 | 1306.5 | 6 | O | 1305.0 | 1305.5 | Buy | 363,398 | 1162 | LSE | |
| 05:04:44 | 1305.5 | 778 | AT | 1305.5 | 1306.0 | Sell | 363,392 | 1161 | LSE | |
| 05:04:44 | 1305.5 | 239 | AT | 1305.5 | 1306.0 | Sell | 362,614 | 1160 | LSE | |
| 05:04:44 | 1305.5 | 1961 | AT | 1305.5 | 1306.0 | Sell | 362,375 | 1159 | LSE | |
| 05:04:28 | 1305.5 | 355 | O | 1305.5 | 1306.5 | Sell | 360,414 | 1158 | LSE | |
| 05:04:24 | 1306.0 | 7 | AT | 1306.0 | 1306.5 | Sell | 360,059 | 1157 | LSE | |
| 05:04:24 | 1306.0 | 427 | AT | 1306.0 | 1306.5 | Sell | 360,052 | 1156 | LSE | |
| 05:04:24 | 1306.0 | 347 | AT | 1306.0 | 1306.5 | Sell | 359,625 | 1155 | LSE | |
| 05:04:24 | 1306.0 | 225 | AT | 1305.5 | 1306.0 | Buy | 359,278 | 1154 | LSE | |
| 05:04:16 | 1305.5 | 351 | AT | 1305.0 | 1305.5 | Buy | 359,053 | 1153 | LSE | |
| 05:04:16 | 1305.5 | 210 | AT | 1305.0 | 1305.5 | Buy | 358,702 | 1152 | LSE | |
| 05:04:16 | 1305.5 | 9 | AT | 1305.0 | 1305.5 | Buy | 358,492 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
