Bae Systems (BA.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bae Systems Plc (BA.)
Bae Systems Plc (BA.) Trades

Bae Systems Plc (BA.)

1,325.00

25.00

(1.92%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (09:07-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:46	1309.0	861	AT	1308.5	1309.0	Buy		849,400	2701	LSE
09:07:46	1309.0	515	AT	1308.5	1309.0	Buy		848,539	2700	LSE
09:07:46	1309.0	420	AT	1309.0	1309.5	Sell		848,024	2699	LSE
09:07:46	1309.0	815	AT	1308.5	1309.0	Buy		847,604	2698	LSE
09:07:46	1309.0	883	AT	1308.5	1309.0	Buy		846,789	2697	LSE
09:07:46	1309.0	861	AT	1308.5	1309.0	Buy		845,906	2696	LSE
09:07:46	1309.0	452	AT	1308.5	1309.0	Buy		845,045	2695	LSE
09:07:46	1309.0	91	AT	1308.5	1309.0	Buy		844,593	2694	LSE
09:07:46	1309.0	202	AT	1308.5	1309.0	Buy		844,502	2693	LSE
09:07:41	1308.5	96	AT	1308.0	1308.5	Buy		844,300	2692	LSE
09:07:41	1308.5	67	AT	1308.0	1308.5	Buy		844,204	2691	LSE
09:07:41	1308.5	106	AT	1308.0	1308.5	Buy		844,137	2690	LSE
09:07:41	1308.5	458	AT	1308.0	1308.5	Buy		844,031	2689	LSE
09:07:38	1308.35	151	O	1308.0	1308.5	Buy		843,573	2688	LSE
09:07:25	1308.35	65	O	1308.0	1308.5	Buy		843,422	2687	LSE
09:07:21	1308.5	286	AT	1308.0	1308.5	Buy		843,357	2686	LSE
09:07:17	1308.35	285	O	1308.0	1308.5	Buy		843,071	2685	LSE
09:06:18	1308.5	11	AT	1308.5	1309.0	Sell		842,786	2684	LSE
09:06:18	1308.5	141	AT	1308.5	1309.0	Sell		842,775	2683	LSE
09:06:18	1308.5	480	AT	1308.5	1309.0	Sell		842,634	2682	LSE
09:06:18	1308.5	333	AT	1308.0	1308.5	Buy		842,154	2681	LSE
09:06:18	1308.5	288	AT	1308.0	1308.5	Buy		841,821	2680	LSE
09:06:18	1308.5	224	AT	1308.0	1308.5	Buy		841,533	2679	LSE
09:06:18	1308.5	185	AT	1308.0	1308.5	Buy		841,309	2678	LSE
09:06:09	1308.5	773	AT	1308.0	1308.5	Buy		841,124	2677	LSE
09:05:14	1308.0	244	AT	1308.0	1308.5	Sell		840,351	2676	LSE
09:05:14	1308.0	679	AT	1308.0	1308.5	Sell		840,107	2675	LSE
09:04:51	1308.0	644	AT	1308.0	1308.5	Sell		839,428	2674	LSE
09:04:51	1308.5	320	AT	1308.5	1309.0	Sell		838,784	2673	LSE
09:04:51	1308.5	550	AT	1308.5	1309.0	Sell		838,464	2672	LSE
09:04:51	1308.5	564	AT	1308.0	1308.5	Buy		837,914	2671	LSE
09:04:36	1308.5	3	O	1308.0	1308.5	Buy		837,350	2670	LSE
09:04:16	1308.35	1	O	1308.0	1308.5	Buy		837,347	2669	LSE
09:03:31	1308.35	760	O	1308.0	1308.5	Buy		837,346	2668	LSE
09:03:15	1308.5	4	O	1308.0	1308.5	Buy		836,586	2667	LSE
09:02:47	1308.5	7	O	1308.0	1308.5	Buy		836,582	2666	LSE
09:02:47	1308.5	7	O	1308.0	1308.5	Buy		836,575	2665	LSE
09:02:41	1308.0	38	AT	1308.0	1308.5	Sell		836,568	2664	LSE
09:02:07	1308.5	515	AT	1308.5	1309.0	Sell		836,530	2663	LSE
09:02:07	1308.5	13	AT	1308.5	1309.0	Sell		836,015	2662	LSE
09:02:07	1308.5	384	AT	1308.5	1309.0	Sell		836,002	2661	LSE
09:01:41	1308.5	110	AT	1308.5	1309.0	Sell		835,618	2660	LSE
09:01:41	1308.5	198	AT	1308.5	1309.0	Sell		835,508	2659	LSE
09:01:41	1308.5	183	AT	1308.0	1308.5	Buy		835,310	2658	LSE
09:01:41	1308.5	861	AT	1308.0	1308.5	Buy		835,127	2657	LSE
09:01:41	1308.5	859	AT	1308.0	1308.5	Buy		834,266	2656	LSE
09:01:41	1308.5	245	AT	1308.0	1308.5	Buy		833,407	2655	LSE
09:01:41	1308.5	12	AT	1308.0	1308.5	Buy		833,162	2654	LSE
09:01:41	1308.5	1190	AT	1308.0	1308.5	Buy		833,150	2653	LSE
09:01:41	1308.5	123	AT	1308.0	1308.5	Buy		831,960	2652	LSE
09:01:41	1308.5	664	AT	1308.0	1308.5	Buy		831,837	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions