Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:43-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:22	504.4	1416	AT	504.4	504.6	Sell		2,877,510	1901	LSE
10:43:22	504.4	512	AT	504.4	504.6	Sell		2,876,094	1900	LSE
10:43:22	504.4	288	AT	504.4	504.8	Sell		2,875,582	1899	LSE
10:43:10	504.492	190	O	504.4	504.8	Sell		2,875,294	1898	LSE
10:41:52	504.6	835	AT	504.2	504.6	Buy		2,875,104	1897	LSE
10:41:52	504.6	277	AT	504.2	504.6	Buy		2,874,269	1896	LSE
10:41:52	504.6	385	AT	504.2	504.6	Buy		2,873,992	1895	LSE
10:41:52	504.6	288	AT	504.2	504.6	Buy		2,873,607	1894	LSE
10:41:52	504.4	304	AT	504.2	504.4	Buy		2,873,319	1893	LSE
10:41:52	504.4	508	AT	504.2	504.4	Buy		2,873,015	1892	LSE
10:41:40	504.2	1001	AT	503.8	504.2	Buy		2,872,507	1891	LSE
10:41:40	504.2	673	AT	503.8	504.2	Buy		2,871,506	1890	LSE
10:41:40	504.0	860	AT	503.8	504.0	Buy		2,870,833	1889	LSE
10:41:11	503.8	1060	AT	503.8	504.0	Sell		2,869,973	1888	LSE
10:41:11	503.8	257	AT	503.8	504.0	Sell		2,868,913	1887	LSE
10:40:52	503.94	397	O	503.8	504.2	Sell		2,868,656	1886	LSE
10:40:10	504.0	807	AT	504.0	504.2	Sell		2,868,259	1885	LSE
10:39:42	504.36	1	O	504.0	504.4	Buy		2,867,452	1884	LSE
10:38:46	504.2	482	AT	504.2	504.4	Sell		2,867,451	1883	LSE
10:37:01	504.4	1	O	504.2	504.4	Buy		2,866,969	1882	LSE
10:37:01	504.4	848	AT	504.4	504.6	Sell		2,866,968	1881	LSE
10:37:01	504.4	240	AT	504.4	504.6	Sell		2,866,120	1880	LSE
10:37:01	504.4	624	AT	504.4	504.6	Sell		2,865,880	1879	LSE
10:36:51	504.599	17	O	504.4	504.8	Sell		2,865,256	1878	LSE
10:36:20	504.4	1	O	504.4	504.8	Sell		2,865,239	1877	LSE
10:35:26	504.6	208	AT	504.6	504.8	Sell		2,865,238	1876	LSE
10:35:10	504.6	864	AT	504.4	504.6	Buy		2,865,030	1875	LSE
10:35:10	504.6	673	AT	504.4	504.6	Buy		2,864,166	1874	LSE
10:35:02	504.6	92	O	504.4	504.8			2,863,493	1873	LSE
10:34:44	504.54	1000	O	504.4	504.8	Sell		2,863,401	1872	LSE
10:34:31	504.492	176	O	504.4	504.8	Sell		2,862,401	1871	LSE
10:34:15	504.8	1	O	504.4	504.8	Buy		2,862,225	1870	LSE
10:33:52	504.6	315	AT	504.4	504.6	Buy		2,862,224	1869	LSE
10:33:50	504.6	332	AT	504.6	504.8	Sell		2,861,909	1868	LSE
10:33:50	504.6	684	AT	504.6	504.8	Sell		2,861,577	1867	LSE
10:33:50	504.6	1221	AT	504.6	504.8	Sell		2,860,893	1866	LSE
10:33:50	504.6	100	AT	504.6	504.8	Sell		2,859,672	1865	LSE
10:33:50	504.8	448	AT	504.8	505.2	Sell		2,859,572	1864	LSE
10:33:20	505.135	4921	O	504.6	505.2	Buy		2,859,124	1863	LSE
10:33:07	505.2	1	O	504.8	505.2	Buy		2,854,203	1862	LSE
10:32:53	504.8	656	AT	504.6	504.8	Buy		2,854,202	1861	LSE
10:32:18	505.0	3	O	504.4	505.0	Buy		2,853,546	1860	LSE
10:31:27	504.4	19	O	504.4	505.0	Sell		2,853,543	1859	LSE
10:30:51	504.8	10	O	504.4	504.8	Buy		2,853,524	1858	LSE
10:30:33	504.2	348	O	504.4	504.8	Sell		2,853,514	1857	LSE
10:29:50	503.5	144000	O	504.2	504.6	Sell		2,853,166	1856	LSE
10:29:33	504.21	1050	O	504.2	504.6	Sell		2,709,166	1855	LSE
10:29:31	504.6	4	O	504.2	504.6	Buy		2,708,116	1854	LSE
10:29:01	504.2	308	AT	504.0	504.2	Buy		2,708,112	1853	LSE
10:28:47	503.8	300	O	503.8	504.2	Sell		2,707,804	1852	LSE
10:27:48	504.0	100	AT	503.8	504.0	Buy		2,707,504	1851	LSE

Barratt Developments

Delamare.mtn 31

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions