Barratt Developments (BDEV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:10-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:42	504.4	842	AT	504.0	504.4	Buy		3,038,842	2201	LSE
11:09:53	504.2	100	AT	504.2	504.4	Sell		3,038,000	2200	LSE
11:09:52	504.0	36	AT	504.0	504.4	Sell		3,037,900	2199	LSE
11:09:52	504.0	638	AT	504.0	504.4	Sell		3,037,864	2198	LSE
11:09:52	504.2	345	AT	504.2	504.4	Sell		3,037,226	2197	LSE
11:09:52	504.2	650	AT	504.2	504.4	Sell		3,036,881	2196	LSE
11:09:52	504.2	510	AT	504.2	504.4	Sell		3,036,231	2195	LSE
11:09:52	504.2	348	AT	504.2	504.4	Sell		3,035,721	2194	LSE
11:09:52	504.2	27	AT	504.2	504.6	Sell		3,035,373	2193	LSE
11:09:52	504.2	91	AT	504.2	504.6	Sell		3,035,346	2192	LSE
11:09:52	504.2	751	AT	504.2	504.6	Sell		3,035,255	2191	LSE
11:09:52	504.2	800	AT	504.2	504.6	Sell		3,034,504	2190	LSE
11:09:45	504.2	1036	AT	504.0	504.2	Buy		3,033,704	2189	LSE
11:09:45	504.2	4	AT	504.0	504.2	Buy		3,032,668	2188	LSE
11:09:45	504.2	2236	AT	504.0	504.2	Buy		3,032,664	2187	LSE
11:09:36	504.2	6	O	504.0	504.2	Buy		3,030,428	2186	LSE
11:09:06	503.8	551	AT	503.8	504.2	Sell		3,030,422	2185	LSE
11:09:06	503.8	93	AT	503.8	504.2	Sell		3,029,871	2184	LSE
11:09:06	503.8	156	AT	503.8	504.2	Sell		3,029,778	2183	LSE
11:09:06	504.0	44	AT	504.0	504.2	Sell		3,029,622	2182	LSE
11:09:06	504.0	395	AT	504.0	504.2	Sell		3,029,578	2181	LSE
11:09:06	504.0	374	AT	504.0	504.2	Sell		3,029,183	2180	LSE
11:09:06	504.0	256	AT	504.0	504.2	Sell		3,028,809	2179	LSE
11:09:06	504.0	590	AT	504.0	504.2	Sell		3,028,553	2178	LSE
11:09:06	504.0	725	AT	504.0	504.2	Sell		3,027,963	2177	LSE
11:09:04	504.4	393	O	504.0	504.4	Buy		3,027,238	2176	LSE
11:09:04	504.2	842	AT	504.0	504.2	Buy		3,026,845	2175	LSE
11:08:44	504.0	174	AT	503.8	504.0	Buy		3,026,003	2174	LSE
11:08:44	504.0	842	AT	503.8	504.0	Buy		3,025,829	2173	LSE
11:08:44	504.0	359	O	503.8	504.0	Buy		3,024,987	2172	LSE
11:08:44	503.8	539	AT	503.8	504.0	Sell		3,024,628	2171	LSE
11:08:44	503.8	83	AT	503.8	504.0	Sell		3,024,089	2170	LSE
11:08:44	503.8	771	AT	503.8	504.0	Sell		3,024,006	2169	LSE
11:08:44	503.8	601	AT	503.8	504.0	Sell		3,023,235	2168	LSE
11:08:44	503.8	842	AT	503.8	504.0	Sell		3,022,634	2167	LSE
11:08:44	503.8	850	AT	503.8	504.0	Sell		3,021,792	2166	LSE
11:08:44	503.8	1337	AT	503.6	503.8	Buy		3,020,942	2165	LSE
11:08:44	503.8	1496	AT	503.6	503.8	Buy		3,019,605	2164	LSE
11:08:44	503.8	1308	AT	503.6	503.8	Buy		3,018,109	2163	LSE
11:08:42	503.8	324	O	503.6	503.8	Buy		3,016,801	2162	LSE
11:08:42	503.6	363	AT	503.6	503.8	Sell		3,016,477	2161	LSE
11:08:42	503.6	658	AT	503.6	503.8	Sell		3,016,114	2160	LSE
11:08:42	503.6	738	AT	503.6	503.8	Sell		3,015,456	2159	LSE
11:08:42	503.6	842	AT	503.6	503.8	Sell		3,014,718	2158	LSE
11:08:41	503.4	112	AT	503.4	503.8	Sell		3,013,876	2157	LSE
11:08:40	503.4	125	AT	503.4	503.8	Sell		3,013,764	2156	LSE
11:08:40	503.4	163	AT	503.4	503.8	Sell		3,013,639	2155	LSE
11:08:39	503.4	288	AT	503.4	503.8	Sell		3,013,476	2154	LSE
11:08:37	503.4	240	AT	503.4	503.8	Sell		3,013,188	2153	LSE
11:08:37	503.4	48	AT	503.4	503.8	Sell		3,012,948	2152	LSE
11:08:37	503.4	36	AT	503.4	503.8	Sell		3,012,900	2151	LSE

Barratt Developments

Vontobel Financial Produ...

BNP Paribas Issuance

Capital for Colleagues

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions