Barratt Developments (BDEV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

481.30

0.00

(0.00%)

Closed October 04 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (11:08-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:24	503.8	683	AT	503.6	503.8	Buy		2,999,521	2101	LSE
11:08:24	503.8	650	AT	503.8	504.0	Sell		2,998,838	2100	LSE
11:08:24	503.8	1228	AT	503.8	504.0	Sell		2,998,188	2099	LSE
11:08:24	503.8	89	AT	503.8	504.0	Sell		2,996,960	2098	LSE
11:08:24	503.8	541	AT	503.8	504.2	Sell		2,996,871	2097	LSE
11:08:23	504.2	323	O	503.8	504.2	Buy		2,996,330	2096	LSE
11:08:23	504.0	650	AT	504.0	504.2	Sell		2,996,007	2095	LSE
11:08:23	504.0	940	AT	504.0	504.2	Sell		2,995,357	2094	LSE
11:08:23	504.0	288	AT	504.0	504.2	Sell		2,994,417	2093	LSE
11:08:23	504.6	397	O	504.0	504.4	Buy		2,994,129	2092	LSE
11:08:23	504.8	280	O	504.0	504.4	Buy		2,993,732	2091	LSE
11:08:23	504.2	2028	AT	504.2	504.4	Sell		2,993,452	2090	LSE
11:08:23	504.2	77	AT	504.2	504.4	Sell		2,991,424	2089	LSE
11:08:23	504.2	650	AT	504.2	504.4	Sell		2,991,347	2088	LSE
11:08:23	504.4	46	AT	504.4	504.6	Sell		2,990,697	2087	LSE
11:08:23	504.4	2028	AT	504.4	504.6	Sell		2,990,651	2086	LSE
11:08:23	504.4	46	AT	504.4	504.6	Sell		2,988,623	2085	LSE
11:08:23	504.6	710	AT	504.6	504.8	Sell		2,988,577	2084	LSE
11:08:23	504.6	410	AT	504.2	504.6	Buy		2,987,867	2083	LSE
11:08:23	504.6	1480	AT	504.2	504.6	Buy		2,987,457	2082	LSE
11:08:23	504.6	270	AT	504.2	504.6	Buy		2,985,977	2081	LSE
11:08:23	504.4	706	AT	504.4	504.6	Sell		2,985,707	2080	LSE
11:08:23	504.6	350	AT	504.6	504.8	Sell		2,985,001	2079	LSE
11:08:23	504.6	1228	AT	504.6	504.8	Sell		2,984,651	2078	LSE
11:08:23	504.6	418	AT	504.6	505.0	Sell		2,983,423	2077	LSE
11:08:23	504.6	351	AT	504.6	505.0	Sell		2,983,005	2076	LSE
11:08:23	504.6	842	AT	504.6	505.0	Sell		2,982,654	2075	LSE
11:08:23	504.6	593	AT	504.6	505.0	Sell		2,981,812	2074	LSE
11:08:23	505.0	1475	AT	503.8	505.0	Buy		2,981,219	2073	LSE
11:08:23	505.0	500	AT	503.8	505.0	Buy		2,979,744	2072	LSE
11:08:23	505.0	650	AT	503.8	505.0	Buy		2,979,244	2071	LSE
11:08:23	505.0	1000	AT	503.8	505.0	Buy		2,978,594	2070	LSE
11:08:23	505.0	1189	AT	503.8	505.0	Buy		2,977,594	2069	LSE
11:08:23	505.0	5252	AT	503.8	505.0	Buy		2,976,405	2068	LSE
11:08:23	505.0	788	AT	503.8	505.0	Buy		2,971,153	2067	LSE
11:08:23	505.0	673	AT	503.8	505.0	Buy		2,970,365	2066	LSE
11:08:23	504.8	945	AT	503.8	504.8	Buy		2,969,692	2065	LSE
11:08:23	504.8	87	AT	503.8	504.8	Buy		2,968,747	2064	LSE
11:08:23	504.8	650	AT	503.8	504.8	Buy		2,968,660	2063	LSE
11:08:23	504.8	1000	AT	503.8	504.8	Buy		2,968,010	2062	LSE
11:08:23	504.8	797	AT	503.8	504.8	Buy		2,967,010	2061	LSE
11:08:23	504.8	673	AT	503.8	504.8	Buy		2,966,213	2060	LSE
11:08:23	504.6	1056	AT	503.8	504.6	Buy		2,965,540	2059	LSE
11:08:23	504.6	81	AT	503.8	504.6	Buy		2,964,484	2058	LSE
11:08:23	504.6	1000	AT	503.8	504.6	Buy		2,964,403	2057	LSE
11:08:23	504.6	832	AT	503.8	504.6	Buy		2,963,403	2056	LSE
11:08:23	504.6	673	AT	503.8	504.6	Buy		2,962,571	2055	LSE
11:08:23	504.4	1056	AT	503.8	504.4	Buy		2,961,898	2054	LSE
11:08:23	504.4	1001	AT	503.8	504.4	Buy		2,960,842	2053	LSE
11:08:23	504.4	856	AT	503.8	504.4	Buy		2,959,841	2052	LSE
11:08:23	504.4	673	AT	503.8	504.4	Buy		2,958,985	2051	LSE

Barratt Developments

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

NLBNPIT1Z5C7 20991231 16...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions