Barratt Developments (BDEV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Developments Plc (BDEV)
Barratt Developments Plc (BDEV) Trades

Barratt Developments Plc (BDEV)

506.60

11.00

(2.22%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:20-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:28	506.8	721	AT	506.6	506.8	Buy		3,251,966	2351	LSE
11:20:28	506.8	121	AT	506.6	506.8	Buy		3,251,245	2350	LSE
11:20:28	506.6	1345	AT	506.4	506.6	Buy		3,251,124	2349	LSE
11:20:28	506.6	609	AT	506.4	506.6	Buy		3,249,779	2348	LSE
11:20:28	506.6	218	AT	506.4	506.6	Buy		3,249,170	2347	LSE
11:20:28	506.6	39	AT	506.4	506.6	Buy		3,248,952	2346	LSE
11:20:28	506.6	43	AT	506.4	506.6	Buy		3,248,913	2345	LSE
11:20:28	506.6	363	AT	506.2	506.6	Buy		3,248,870	2344	LSE
11:20:28	506.6	288	AT	506.2	506.6	Buy		3,248,507	2343	LSE
11:19:55	506.4	288	AT	506.2	506.4	Buy		3,248,219	2342	LSE
11:19:43	506.4	650	AT	506.4	506.6	Sell		3,247,931	2341	LSE
11:19:43	506.4	430	AT	506.4	506.6	Sell		3,247,281	2340	LSE
11:19:43	506.4	1053	AT	506.4	506.6	Sell		3,246,851	2339	LSE
11:19:43	506.6	753	AT	506.4	506.6	Buy		3,245,798	2338	LSE
11:19:43	506.6	580	AT	506.4	506.6	Buy		3,245,045	2337	LSE
11:19:43	506.6	92	AT	506.4	506.6	Buy		3,244,465	2336	LSE
11:19:43	506.6	650	AT	506.4	506.6	Buy		3,244,373	2335	LSE
11:19:43	506.6	1336	AT	506.4	506.6	Buy		3,243,723	2334	LSE
11:19:43	506.6	85	AT	506.4	506.6	Buy		3,242,387	2333	LSE
11:19:19	506.34	990	O	506.2	506.6	Sell		3,242,302	2332	LSE
11:18:55	506.34	3951	O	506.2	506.6	Sell		3,241,312	2331	LSE
11:18:38	506.6	39	O	506.2	506.6	Buy		3,237,361	2330	LSE
11:18:14	506.2	584	AT	506.2	506.4	Sell		3,237,322	2329	LSE
11:18:11	506.4	650	AT	506.0	506.4	Buy		3,236,738	2328	LSE
11:18:11	506.4	1336	AT	506.0	506.4	Buy		3,236,088	2327	LSE
11:18:11	506.4	842	AT	506.0	506.4	Buy		3,234,752	2326	LSE
11:18:10	506.2	767	AT	506.2	506.4	Sell		3,233,910	2325	LSE
11:18:08	506.2	381	AT	506.0	506.2	Buy		3,233,143	2324	LSE
11:18:08	506.2	1053	AT	506.0	506.2	Buy		3,232,762	2323	LSE
11:18:08	506.2	835	AT	506.0	506.2	Buy		3,231,709	2322	LSE
11:18:08	506.2	579	AT	506.0	506.2	Buy		3,230,874	2321	LSE
11:18:08	506.2	156	AT	506.0	506.2	Buy		3,230,295	2320	LSE
11:18:08	506.2	1171	AT	506.0	506.2	Buy		3,230,139	2319	LSE
11:17:53	506.07	2001	O	505.8	506.2	Buy		3,228,968	2318	LSE
11:17:46	506.0	581	AT	505.8	506.0	Buy		3,226,967	2317	LSE
11:17:46	506.0	853	AT	505.8	506.0	Buy		3,226,386	2316	LSE
11:17:46	506.0	1326	AT	505.8	506.0	Buy		3,225,533	2315	LSE
11:17:39	505.8	853	AT	505.6	505.8	Buy		3,224,207	2314	LSE
11:17:39	505.8	519	AT	505.6	505.8	Buy		3,223,354	2313	LSE
11:17:39	505.8	810	AT	505.4	505.8	Buy		3,222,835	2312	LSE
11:17:39	505.8	650	AT	505.4	505.8	Buy		3,222,025	2311	LSE
11:17:39	505.8	81	AT	505.4	505.8	Buy		3,221,375	2310	LSE
11:17:39	505.8	761	AT	505.4	505.8	Buy		3,221,294	2309	LSE
11:17:35	505.6	1330	AT	505.2	505.6	Buy		3,220,533	2308	LSE
11:17:35	505.6	93	AT	505.2	505.6	Buy		3,219,203	2307	LSE
11:17:35	505.6	650	AT	505.2	505.6	Buy		3,219,110	2306	LSE
11:17:35	505.6	842	AT	505.2	505.6	Buy		3,218,460	2305	LSE
11:17:35	505.4	265	AT	505.4	505.6	Sell		3,217,618	2304	LSE
11:17:35	505.4	1333	AT	505.2	505.4	Buy		3,217,353	2303	LSE
11:17:35	505.4	842	AT	505.2	505.4	Buy		3,216,020	2302	LSE
11:17:35	505.2	889	AT	504.8	505.2	Buy		3,215,178	2301	LSE

Barratt Developments

BNP Paribas Issuance

Vontobel Financial Produ...

European Bank for Recons...

iShares Edge MSCI World ...

BNP Paribas Issuance

Natixis Structured Issua...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions